HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,387.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,552.74 6,571.78 6,519.46 6,545.37 0.0K
09:35 6,549.31 6,555.63 6,491.03 6,499.51 0.0K
09:40 6,496.79 6,539.61 6,496.65 6,534.74 0.0K
09:45 6,531.84 6,531.84 6,496.44 6,513.71 0.0K
09:50 6,514.04 6,518.01 6,480.41 6,485.98 0.0K
09:55 6,486.42 6,487.57 6,454.15 6,460.40 0.0K
10:00 6,460.58 6,470.64 6,437.35 6,437.35 0.0K
10:05 6,437.82 6,476.63 6,437.82 6,474.32 0.0K
10:10 6,474.64 6,488.48 6,462.92 6,488.48 0.0K
10:15 6,489.07 6,511.50 6,488.42 6,511.05 0.0K
10:20 6,512.13 6,522.68 6,503.69 6,522.68 0.0K
10:25 6,523.40 6,538.75 6,511.53 6,526.84 0.0K
10:30 6,528.45 6,531.32 6,510.87 6,531.32 0.0K
10:35 6,531.97 6,531.97 6,505.63 6,520.72 0.0K
10:40 6,521.22 6,522.23 6,508.29 6,515.75 0.0K
10:45 6,516.54 6,519.67 6,498.51 6,515.93 0.0K
10:50 6,516.61 6,517.96 6,506.19 6,511.78 0.0K
10:55 6,511.27 6,527.07 6,506.57 6,527.05 0.0K
11:00 6,527.71 6,531.55 6,516.53 6,516.84 0.0K
11:05 6,516.62 6,519.19 6,508.29 6,510.65 0.0K
11:10 6,509.67 6,513.15 6,499.68 6,499.68 0.0K
11:15 6,497.45 6,498.80 6,483.67 6,494.67 0.0K
11:20 6,493.25 6,501.30 6,491.94 6,500.87 0.0K
11:25 6,501.46 6,501.94 6,495.07 6,499.60 0.0K
11:30 6,499.54 6,499.54 6,488.42 6,490.50 0.0K
11:35 6,489.84 6,492.03 6,484.65 6,490.04 0.0K
11:40 6,488.69 6,490.98 6,484.75 6,488.69 0.0K
11:45 6,488.53 6,500.09 6,487.46 6,499.02 0.0K
11:50 6,500.19 6,505.72 6,499.81 6,504.33 0.0K
11:55 6,502.73 6,504.68 6,499.41 6,500.75 0.0K
12:00 6,500.57 6,500.57 6,500.57 6,500.57 0.0K
12:05 6,500.57 6,500.57 6,500.57 6,500.57 0.0K
13:00 6,501.53 6,524.35 6,494.83 6,515.65 0.0K
13:05 6,515.65 6,519.13 6,506.14 6,507.97 0.0K
13:10 6,507.64 6,509.38 6,491.64 6,495.32 0.0K
13:15 6,497.61 6,500.04 6,485.78 6,486.56 0.0K
13:20 6,486.01 6,496.14 6,486.01 6,496.14 0.0K
13:25 6,495.90 6,496.63 6,485.10 6,487.82 0.0K
13:30 6,488.04 6,500.19 6,486.74 6,499.41 0.0K
13:35 6,499.63 6,512.20 6,494.58 6,511.58 0.0K
13:40 6,512.40 6,526.39 6,510.54 6,515.66 0.0K
13:45 6,516.68 6,518.42 6,510.22 6,514.90 0.0K
13:50 6,514.10 6,518.84 6,502.88 6,502.88 0.0K
13:55 6,503.14 6,506.96 6,497.44 6,497.44 0.0K
14:00 6,495.04 6,503.77 6,494.24 6,495.76 0.0K
14:05 6,496.97 6,505.58 6,492.86 6,503.71 0.0K
14:10 6,503.89 6,510.45 6,499.52 6,510.45 0.0K
14:15 6,510.13 6,512.21 6,498.19 6,499.67 0.0K
14:20 6,500.10 6,501.27 6,488.23 6,496.97 0.0K
14:25 6,496.84 6,504.69 6,496.50 6,500.26 0.0K
14:30 6,500.52 6,509.71 6,498.15 6,499.20 0.0K
14:35 6,498.54 6,502.69 6,497.04 6,501.66 0.0K
14:40 6,503.26 6,510.45 6,499.37 6,502.76 0.0K
14:45 6,502.05 6,509.35 6,501.72 6,508.92 0.0K
14:50 6,508.04 6,513.16 6,507.08 6,511.63 0.0K
14:55 6,510.23 6,510.75 6,504.91 6,505.81 0.0K
15:00 6,506.18 6,506.18 6,489.28 6,491.17 0.0K
15:05 6,491.60 6,494.75 6,490.36 6,493.84 0.0K
15:10 6,492.73 6,492.89 6,480.96 6,483.71 0.0K
15:15 6,483.27 6,483.28 6,463.21 6,472.63 0.0K
15:20 6,472.62 6,482.40 6,472.62 6,480.99 0.0K
15:25 6,481.06 6,492.27 6,480.41 6,491.56 0.0K
15:30 6,491.52 6,492.82 6,481.05 6,482.37 0.0K
15:35 6,482.36 6,484.95 6,474.97 6,475.88 0.0K
15:40 6,475.09 6,485.19 6,475.09 6,482.92 0.0K
15:45 6,482.01 6,491.43 6,481.45 6,490.24 0.0K
15:50 6,488.75 6,491.32 6,485.34 6,487.59 0.0K
15:55 6,487.49 6,497.07 6,486.35 6,493.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음