7,211.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,795.56 | 5,801.40 | 5,761.45 | 5,788.89 | 0.0K |
| 09:35 | 5,788.40 | 5,788.40 | 5,737.88 | 5,740.96 | 0.0K |
| 09:40 | 5,739.49 | 5,746.19 | 5,725.12 | 5,744.02 | 0.0K |
| 09:45 | 5,744.27 | 5,756.23 | 5,728.80 | 5,731.52 | 0.0K |
| 09:50 | 5,730.72 | 5,735.20 | 5,725.85 | 5,732.77 | 0.0K |
| 09:55 | 5,734.19 | 5,743.59 | 5,724.73 | 5,738.42 | 0.0K |
| 10:00 | 5,737.29 | 5,767.52 | 5,727.96 | 5,766.37 | 0.0K |
| 10:05 | 5,766.73 | 5,778.50 | 5,764.24 | 5,770.42 | 0.0K |
| 10:10 | 5,770.30 | 5,772.30 | 5,757.31 | 5,759.86 | 0.0K |
| 10:15 | 5,760.31 | 5,774.14 | 5,756.79 | 5,756.79 | 0.0K |
| 10:20 | 5,756.57 | 5,779.83 | 5,753.16 | 5,772.96 | 0.0K |
| 10:25 | 5,772.79 | 5,781.50 | 5,769.40 | 5,780.92 | 0.0K |
| 10:30 | 5,780.95 | 5,793.05 | 5,780.12 | 5,790.68 | 0.0K |
| 10:35 | 5,790.59 | 5,800.27 | 5,778.25 | 5,782.45 | 0.0K |
| 10:40 | 5,781.76 | 5,795.49 | 5,779.71 | 5,791.90 | 0.0K |
| 10:45 | 5,792.23 | 5,797.32 | 5,785.50 | 5,788.95 | 0.0K |
| 10:50 | 5,788.20 | 5,803.39 | 5,788.20 | 5,803.36 | 0.0K |
| 10:55 | 5,803.23 | 5,811.71 | 5,802.63 | 5,805.53 | 0.0K |
| 11:00 | 5,806.35 | 5,807.91 | 5,799.50 | 5,803.87 | 0.0K |
| 11:05 | 5,803.79 | 5,806.13 | 5,794.86 | 5,795.99 | 0.0K |
| 11:10 | 5,796.97 | 5,803.49 | 5,794.14 | 5,796.55 | 0.0K |
| 11:15 | 5,796.69 | 5,802.37 | 5,793.10 | 5,797.14 | 0.0K |
| 11:20 | 5,797.76 | 5,810.58 | 5,795.28 | 5,804.63 | 0.0K |
| 11:25 | 5,804.96 | 5,804.96 | 5,785.87 | 5,785.87 | 0.0K |
| 11:30 | 5,785.81 | 5,787.51 | 5,781.43 | 5,781.43 | 0.0K |
| 11:35 | 5,782.14 | 5,787.44 | 5,780.49 | 5,784.15 | 0.0K |
| 11:40 | 5,784.16 | 5,787.81 | 5,782.25 | 5,786.96 | 0.0K |
| 11:45 | 5,787.29 | 5,793.12 | 5,786.46 | 5,787.55 | 0.0K |
| 11:50 | 5,787.47 | 5,793.84 | 5,787.11 | 5,792.40 | 0.0K |
| 11:55 | 5,791.37 | 5,797.66 | 5,791.21 | 5,796.70 | 0.0K |
| 12:00 | 5,796.03 | 5,796.03 | 5,796.03 | 5,796.03 | 0.0K |
| 12:05 | 5,796.03 | 5,796.03 | 5,796.03 | 5,796.03 | 0.0K |
| 13:00 | 5,795.68 | 5,805.39 | 5,792.97 | 5,799.31 | 0.0K |
| 13:05 | 5,796.88 | 5,816.75 | 5,796.88 | 5,815.64 | 0.0K |
| 13:10 | 5,816.87 | 5,826.25 | 5,814.89 | 5,815.83 | 0.0K |
| 13:15 | 5,815.92 | 5,820.79 | 5,808.43 | 5,818.71 | 0.0K |
| 13:20 | 5,819.50 | 5,820.12 | 5,808.66 | 5,810.86 | 0.0K |
| 13:25 | 5,810.55 | 5,818.56 | 5,809.86 | 5,813.52 | 0.0K |
| 13:30 | 5,814.63 | 5,818.09 | 5,809.58 | 5,815.43 | 0.0K |
| 13:35 | 5,815.91 | 5,827.75 | 5,814.56 | 5,826.36 | 0.0K |
| 13:40 | 5,825.89 | 5,827.23 | 5,818.80 | 5,819.25 | 0.0K |
| 13:45 | 5,819.90 | 5,820.12 | 5,812.20 | 5,818.81 | 0.0K |
| 13:50 | 5,819.56 | 5,829.86 | 5,819.56 | 5,827.96 | 0.0K |
| 13:55 | 5,826.87 | 5,827.58 | 5,821.20 | 5,821.20 | 0.0K |
| 14:00 | 5,820.81 | 5,829.34 | 5,820.08 | 5,829.34 | 0.0K |
| 14:05 | 5,830.25 | 5,840.66 | 5,829.11 | 5,838.72 | 0.0K |
| 14:10 | 5,839.14 | 5,855.19 | 5,838.89 | 5,852.79 | 0.0K |
| 14:15 | 5,852.07 | 5,853.58 | 5,842.60 | 5,845.57 | 0.0K |
| 14:20 | 5,845.78 | 5,845.96 | 5,834.26 | 5,834.26 | 0.0K |
| 14:25 | 5,835.65 | 5,836.84 | 5,831.24 | 5,833.56 | 0.0K |
| 14:30 | 5,834.04 | 5,835.09 | 5,824.45 | 5,828.69 | 0.0K |
| 14:35 | 5,828.23 | 5,831.65 | 5,826.78 | 5,828.34 | 0.0K |
| 14:40 | 5,828.25 | 5,830.47 | 5,821.66 | 5,821.66 | 0.0K |
| 14:45 | 5,822.12 | 5,828.52 | 5,819.00 | 5,827.94 | 0.0K |
| 14:50 | 5,829.49 | 5,829.49 | 5,825.96 | 5,828.63 | 0.0K |
| 14:55 | 5,828.68 | 5,829.33 | 5,822.07 | 5,823.55 | 0.0K |
| 15:00 | 5,822.71 | 5,825.96 | 5,820.03 | 5,820.03 | 0.0K |
| 15:05 | 5,821.33 | 5,831.55 | 5,821.33 | 5,825.30 | 0.0K |
| 15:10 | 5,826.23 | 5,830.82 | 5,822.52 | 5,828.04 | 0.0K |
| 15:15 | 5,828.99 | 5,840.10 | 5,827.56 | 5,839.46 | 0.0K |
| 15:20 | 5,839.12 | 5,856.91 | 5,839.08 | 5,851.33 | 0.0K |
| 15:25 | 5,851.79 | 5,853.42 | 5,844.26 | 5,847.30 | 0.0K |
| 15:30 | 5,846.20 | 5,847.26 | 5,842.69 | 5,844.85 | 0.0K |
| 15:35 | 5,845.07 | 5,849.00 | 5,844.42 | 5,845.45 | 0.0K |
| 15:40 | 5,844.09 | 5,845.82 | 5,839.09 | 5,841.43 | 0.0K |
| 15:45 | 5,840.52 | 5,842.07 | 5,834.48 | 5,834.58 | 0.0K |
| 15:50 | 5,833.72 | 5,836.61 | 5,830.26 | 5,835.13 | 0.0K |
| 15:55 | 5,833.37 | 5,835.27 | 5,827.00 | 5,827.00 | 0.0K |