7,211.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,852.75 | 5,852.75 | 5,814.30 | 5,841.60 | 0.0K |
| 09:35 | 5,840.03 | 5,881.36 | 5,840.03 | 5,880.30 | 0.0K |
| 09:40 | 5,881.67 | 5,881.67 | 5,857.31 | 5,866.92 | 0.0K |
| 09:45 | 5,865.48 | 5,873.22 | 5,856.23 | 5,865.96 | 0.0K |
| 09:50 | 5,866.26 | 5,876.74 | 5,855.93 | 5,869.40 | 0.0K |
| 09:55 | 5,869.48 | 5,885.50 | 5,869.31 | 5,875.25 | 0.0K |
| 10:00 | 5,874.78 | 5,904.16 | 5,874.56 | 5,902.45 | 0.0K |
| 10:05 | 5,902.30 | 5,903.30 | 5,884.41 | 5,892.10 | 0.0K |
| 10:10 | 5,891.61 | 5,895.79 | 5,879.61 | 5,879.61 | 0.0K |
| 10:15 | 5,878.87 | 5,886.42 | 5,872.27 | 5,872.27 | 0.0K |
| 10:20 | 5,872.21 | 5,881.01 | 5,866.40 | 5,880.49 | 0.0K |
| 10:25 | 5,879.26 | 5,879.80 | 5,872.27 | 5,872.55 | 0.0K |
| 10:30 | 5,872.86 | 5,886.22 | 5,872.86 | 5,886.22 | 0.0K |
| 10:35 | 5,885.75 | 5,890.87 | 5,880.28 | 5,886.94 | 0.0K |
| 10:40 | 5,886.83 | 5,886.83 | 5,865.67 | 5,866.48 | 0.0K |
| 10:45 | 5,866.30 | 5,867.83 | 5,851.35 | 5,866.65 | 0.0K |
| 10:50 | 5,867.13 | 5,868.63 | 5,863.09 | 5,867.64 | 0.0K |
| 10:55 | 5,867.15 | 5,876.81 | 5,863.89 | 5,875.64 | 0.0K |
| 11:00 | 5,875.02 | 5,875.02 | 5,869.39 | 5,871.79 | 0.0K |
| 11:05 | 5,871.85 | 5,889.89 | 5,871.83 | 5,889.23 | 0.0K |
| 11:10 | 5,889.15 | 5,893.16 | 5,882.52 | 5,891.68 | 0.0K |
| 11:15 | 5,891.52 | 5,897.79 | 5,888.31 | 5,891.08 | 0.0K |
| 11:20 | 5,890.50 | 5,898.68 | 5,887.57 | 5,897.43 | 0.0K |
| 11:25 | 5,897.29 | 5,911.14 | 5,895.75 | 5,910.95 | 0.0K |
| 11:30 | 5,909.65 | 5,910.52 | 5,905.22 | 5,906.23 | 0.0K |
| 11:35 | 5,906.73 | 5,906.73 | 5,897.81 | 5,904.32 | 0.0K |
| 11:40 | 5,903.85 | 5,909.15 | 5,903.85 | 5,906.72 | 0.0K |
| 11:45 | 5,907.20 | 5,908.29 | 5,901.65 | 5,901.71 | 0.0K |
| 11:50 | 5,901.52 | 5,904.40 | 5,897.78 | 5,902.30 | 0.0K |
| 11:55 | 5,901.49 | 5,905.39 | 5,901.25 | 5,903.82 | 0.0K |
| 12:00 | 5,903.64 | 5,903.64 | 5,903.64 | 5,903.64 | 0.0K |
| 12:05 | 5,903.64 | 5,903.64 | 5,903.64 | 5,903.64 | 0.0K |
| 13:00 | 5,907.05 | 5,910.61 | 5,896.14 | 5,910.00 | 0.0K |
| 13:05 | 5,910.17 | 5,917.83 | 5,909.12 | 5,909.12 | 0.0K |
| 13:10 | 5,910.38 | 5,910.89 | 5,900.84 | 5,902.71 | 0.0K |
| 13:15 | 5,900.92 | 5,906.76 | 5,898.24 | 5,899.14 | 0.0K |
| 13:20 | 5,897.89 | 5,901.43 | 5,891.09 | 5,894.93 | 0.0K |
| 13:25 | 5,895.56 | 5,901.60 | 5,893.57 | 5,901.60 | 0.0K |
| 13:30 | 5,901.80 | 5,905.22 | 5,894.52 | 5,898.40 | 0.0K |
| 13:35 | 5,898.42 | 5,899.74 | 5,894.26 | 5,896.96 | 0.0K |
| 13:40 | 5,896.28 | 5,898.25 | 5,889.81 | 5,895.64 | 0.0K |
| 13:45 | 5,896.25 | 5,897.04 | 5,884.38 | 5,886.20 | 0.0K |
| 13:50 | 5,885.61 | 5,892.22 | 5,885.12 | 5,892.22 | 0.0K |
| 13:55 | 5,890.58 | 5,902.26 | 5,888.59 | 5,899.97 | 0.0K |
| 14:00 | 5,898.94 | 5,901.65 | 5,894.52 | 5,896.51 | 0.0K |
| 14:05 | 5,896.13 | 5,899.61 | 5,893.95 | 5,893.95 | 0.0K |
| 14:10 | 5,893.82 | 5,907.92 | 5,893.43 | 5,906.65 | 0.0K |
| 14:15 | 5,906.96 | 5,915.55 | 5,903.59 | 5,914.61 | 0.0K |
| 14:20 | 5,913.64 | 5,913.64 | 5,904.23 | 5,908.07 | 0.0K |
| 14:25 | 5,907.60 | 5,909.11 | 5,899.32 | 5,899.81 | 0.0K |
| 14:30 | 5,898.94 | 5,902.29 | 5,895.02 | 5,902.29 | 0.0K |
| 14:35 | 5,901.57 | 5,903.39 | 5,898.60 | 5,898.86 | 0.0K |
| 14:40 | 5,898.80 | 5,899.47 | 5,888.90 | 5,889.24 | 0.0K |
| 14:45 | 5,889.84 | 5,894.56 | 5,887.90 | 5,892.86 | 0.0K |
| 14:50 | 5,893.42 | 5,893.86 | 5,889.37 | 5,891.03 | 0.0K |
| 14:55 | 5,890.78 | 5,893.92 | 5,888.14 | 5,893.49 | 0.0K |
| 15:00 | 5,893.21 | 5,897.11 | 5,879.60 | 5,879.74 | 0.0K |
| 15:05 | 5,880.09 | 5,890.02 | 5,879.54 | 5,889.23 | 0.0K |
| 15:10 | 5,887.47 | 5,897.39 | 5,886.85 | 5,894.80 | 0.0K |
| 15:15 | 5,894.74 | 5,899.68 | 5,892.98 | 5,899.14 | 0.0K |
| 15:20 | 5,898.82 | 5,905.42 | 5,897.71 | 5,899.51 | 0.0K |
| 15:25 | 5,898.76 | 5,900.02 | 5,895.88 | 5,897.95 | 0.0K |
| 15:30 | 5,897.41 | 5,900.88 | 5,893.97 | 5,895.60 | 0.0K |
| 15:35 | 5,895.04 | 5,896.66 | 5,892.39 | 5,893.12 | 0.0K |
| 15:40 | 5,893.52 | 5,898.67 | 5,892.05 | 5,895.86 | 0.0K |
| 15:45 | 5,896.14 | 5,896.30 | 5,889.35 | 5,891.52 | 0.0K |
| 15:50 | 5,892.44 | 5,894.59 | 5,890.49 | 5,893.88 | 0.0K |
| 15:55 | 5,894.30 | 5,897.38 | 5,891.36 | 5,894.08 | 0.0K |