7,211.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,746.66 | 5,759.14 | 5,729.85 | 5,729.85 | 0.0K |
| 09:35 | 5,725.53 | 5,764.50 | 5,725.53 | 5,764.08 | 0.0K |
| 09:40 | 5,760.79 | 5,789.45 | 5,754.33 | 5,776.69 | 0.0K |
| 09:45 | 5,775.40 | 5,789.34 | 5,768.16 | 5,772.63 | 0.0K |
| 09:50 | 5,770.04 | 5,794.96 | 5,767.44 | 5,793.01 | 0.0K |
| 09:55 | 5,788.20 | 5,795.30 | 5,770.75 | 5,777.55 | 0.0K |
| 10:00 | 5,776.48 | 5,790.08 | 5,769.64 | 5,770.52 | 0.0K |
| 10:05 | 5,768.88 | 5,769.97 | 5,755.82 | 5,757.45 | 0.0K |
| 10:10 | 5,755.70 | 5,769.39 | 5,754.37 | 5,766.63 | 0.0K |
| 10:15 | 5,763.41 | 5,785.24 | 5,763.41 | 5,785.01 | 0.0K |
| 10:20 | 5,783.53 | 5,796.92 | 5,778.76 | 5,780.70 | 0.0K |
| 10:25 | 5,777.73 | 5,793.97 | 5,775.36 | 5,784.06 | 0.0K |
| 10:30 | 5,782.63 | 5,794.02 | 5,780.46 | 5,787.28 | 0.0K |
| 10:35 | 5,786.35 | 5,793.84 | 5,775.41 | 5,778.37 | 0.0K |
| 10:40 | 5,774.61 | 5,803.42 | 5,774.61 | 5,800.16 | 0.0K |
| 10:45 | 5,795.79 | 5,822.27 | 5,795.79 | 5,820.82 | 0.0K |
| 10:50 | 5,820.08 | 5,821.12 | 5,803.03 | 5,803.78 | 0.0K |
| 10:55 | 5,801.16 | 5,812.79 | 5,798.85 | 5,798.85 | 0.0K |
| 11:00 | 5,798.78 | 5,805.57 | 5,789.47 | 5,792.55 | 0.0K |
| 11:05 | 5,788.55 | 5,796.66 | 5,780.81 | 5,782.40 | 0.0K |
| 11:10 | 5,781.17 | 5,791.31 | 5,781.17 | 5,786.99 | 0.0K |
| 11:15 | 5,784.76 | 5,793.92 | 5,784.32 | 5,790.96 | 0.0K |
| 11:20 | 5,789.45 | 5,811.20 | 5,786.48 | 5,807.56 | 0.0K |
| 11:25 | 5,803.45 | 5,818.66 | 5,803.45 | 5,816.30 | 0.0K |
| 11:30 | 5,814.44 | 5,837.93 | 5,814.32 | 5,837.93 | 0.0K |
| 11:35 | 5,834.38 | 5,837.75 | 5,828.16 | 5,834.14 | 0.0K |
| 11:40 | 5,831.23 | 5,845.02 | 5,831.23 | 5,837.73 | 0.0K |
| 11:45 | 5,832.28 | 5,841.72 | 5,832.01 | 5,841.53 | 0.0K |
| 11:50 | 5,837.15 | 5,839.77 | 5,824.07 | 5,827.14 | 0.0K |
| 11:55 | 5,824.52 | 5,834.06 | 5,823.28 | 5,832.92 | 0.0K |
| 12:00 | 5,829.11 | 5,829.11 | 5,829.11 | 5,829.11 | 0.0K |
| 12:05 | 5,829.11 | 5,829.11 | 5,829.11 | 5,829.11 | 0.0K |
| 13:00 | 5,832.81 | 5,846.78 | 5,826.46 | 5,836.76 | 0.0K |
| 13:05 | 5,833.85 | 5,838.49 | 5,833.85 | 5,837.55 | 0.0K |
| 13:10 | 5,832.60 | 5,854.29 | 5,832.60 | 5,854.29 | 0.0K |
| 13:15 | 5,849.83 | 5,889.24 | 5,849.83 | 5,885.91 | 0.0K |
| 13:20 | 5,880.18 | 5,892.21 | 5,878.90 | 5,881.09 | 0.0K |
| 13:25 | 5,877.89 | 5,890.25 | 5,872.91 | 5,872.98 | 0.0K |
| 13:30 | 5,871.34 | 5,883.67 | 5,867.99 | 5,868.34 | 0.0K |
| 13:35 | 5,865.15 | 5,880.70 | 5,865.15 | 5,870.92 | 0.0K |
| 13:40 | 5,867.74 | 5,885.77 | 5,867.74 | 5,876.28 | 0.0K |
| 13:45 | 5,871.95 | 5,874.79 | 5,855.74 | 5,856.19 | 0.0K |
| 13:50 | 5,852.72 | 5,866.21 | 5,852.72 | 5,862.66 | 0.0K |
| 13:55 | 5,858.83 | 5,862.69 | 5,853.63 | 5,857.60 | 0.0K |
| 14:00 | 5,853.02 | 5,862.41 | 5,841.20 | 5,844.28 | 0.0K |
| 14:05 | 5,840.49 | 5,847.53 | 5,832.30 | 5,835.02 | 0.0K |
| 14:10 | 5,832.55 | 5,848.65 | 5,832.55 | 5,835.49 | 0.0K |
| 14:15 | 5,832.06 | 5,837.26 | 5,827.33 | 5,828.41 | 0.0K |
| 14:20 | 5,826.29 | 5,836.15 | 5,826.29 | 5,834.95 | 0.0K |
| 14:25 | 5,831.91 | 5,858.34 | 5,831.91 | 5,856.88 | 0.0K |
| 14:30 | 5,851.58 | 5,861.50 | 5,851.58 | 5,861.26 | 0.0K |
| 14:35 | 5,855.70 | 5,860.91 | 5,849.46 | 5,852.35 | 0.0K |
| 14:40 | 5,848.28 | 5,857.24 | 5,848.28 | 5,851.73 | 0.0K |
| 14:45 | 5,848.46 | 5,854.81 | 5,847.48 | 5,848.24 | 0.0K |
| 14:50 | 5,844.42 | 5,857.85 | 5,844.42 | 5,854.62 | 0.0K |
| 14:55 | 5,852.05 | 5,869.63 | 5,852.05 | 5,868.98 | 0.0K |
| 15:00 | 5,863.96 | 5,901.22 | 5,863.96 | 5,885.58 | 0.0K |
| 15:05 | 5,881.83 | 5,885.49 | 5,867.35 | 5,872.42 | 0.0K |
| 15:10 | 5,868.37 | 5,884.69 | 5,868.37 | 5,883.88 | 0.0K |
| 15:15 | 5,878.82 | 5,886.54 | 5,878.82 | 5,885.78 | 0.0K |
| 15:20 | 5,882.57 | 5,893.09 | 5,882.57 | 5,887.77 | 0.0K |
| 15:25 | 5,883.04 | 5,885.98 | 5,880.04 | 5,882.62 | 0.0K |
| 15:30 | 5,878.10 | 5,885.53 | 5,871.12 | 5,873.38 | 0.0K |
| 15:35 | 5,870.45 | 5,884.99 | 5,870.45 | 5,879.25 | 0.0K |
| 15:40 | 5,875.67 | 5,880.15 | 5,871.90 | 5,874.26 | 0.0K |
| 15:45 | 5,869.87 | 5,878.06 | 5,869.87 | 5,876.68 | 0.0K |
| 15:50 | 5,873.87 | 5,880.66 | 5,873.87 | 5,878.23 | 0.0K |
| 15:55 | 5,874.52 | 5,883.47 | 5,874.52 | 5,880.76 | 0.0K |