7,211.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,961.16 | 5,970.31 | 5,951.65 | 5,954.42 | 0.0K |
| 09:35 | 5,954.57 | 5,984.83 | 5,948.38 | 5,974.66 | 0.0K |
| 09:40 | 5,974.40 | 5,992.47 | 5,965.39 | 5,965.39 | 0.0K |
| 09:45 | 5,965.38 | 5,977.87 | 5,964.53 | 5,966.47 | 0.0K |
| 09:50 | 5,968.22 | 5,988.39 | 5,967.30 | 5,980.19 | 0.0K |
| 09:55 | 5,982.60 | 5,982.60 | 5,962.45 | 5,964.26 | 0.0K |
| 10:00 | 5,963.02 | 5,963.02 | 5,940.76 | 5,946.08 | 0.0K |
| 10:05 | 5,945.56 | 5,949.96 | 5,941.17 | 5,941.31 | 0.0K |
| 10:10 | 5,942.02 | 5,956.52 | 5,939.88 | 5,953.11 | 0.0K |
| 10:15 | 5,953.17 | 5,960.45 | 5,950.14 | 5,950.42 | 0.0K |
| 10:20 | 5,950.65 | 5,962.72 | 5,950.53 | 5,957.82 | 0.0K |
| 10:25 | 5,957.37 | 5,962.29 | 5,954.88 | 5,955.23 | 0.0K |
| 10:30 | 5,954.91 | 5,956.52 | 5,946.28 | 5,952.63 | 0.0K |
| 10:35 | 5,952.55 | 5,958.17 | 5,951.18 | 5,955.71 | 0.0K |
| 10:40 | 5,955.10 | 5,969.52 | 5,951.77 | 5,967.28 | 0.0K |
| 10:45 | 5,967.09 | 5,968.93 | 5,955.87 | 5,958.16 | 0.0K |
| 10:50 | 5,958.77 | 5,970.59 | 5,956.68 | 5,968.63 | 0.0K |
| 10:55 | 5,969.47 | 5,973.78 | 5,964.25 | 5,964.52 | 0.0K |
| 11:00 | 5,963.71 | 5,965.05 | 5,952.12 | 5,953.63 | 0.0K |
| 11:05 | 5,953.39 | 5,955.44 | 5,941.77 | 5,942.13 | 0.0K |
| 11:10 | 5,941.67 | 5,945.17 | 5,936.96 | 5,942.76 | 0.0K |
| 11:15 | 5,943.96 | 5,951.96 | 5,943.06 | 5,945.68 | 0.0K |
| 11:20 | 5,945.68 | 5,955.27 | 5,945.31 | 5,953.71 | 0.0K |
| 11:25 | 5,952.42 | 5,956.68 | 5,949.22 | 5,950.30 | 0.0K |
| 11:30 | 5,949.82 | 5,949.93 | 5,943.29 | 5,944.46 | 0.0K |
| 11:35 | 5,945.19 | 5,952.57 | 5,944.18 | 5,949.82 | 0.0K |
| 11:40 | 5,950.55 | 5,951.70 | 5,947.03 | 5,949.53 | 0.0K |
| 11:45 | 5,949.35 | 5,956.00 | 5,948.71 | 5,956.00 | 0.0K |
| 11:50 | 5,955.53 | 5,959.02 | 5,954.89 | 5,956.12 | 0.0K |
| 11:55 | 5,956.12 | 5,957.53 | 5,953.80 | 5,956.40 | 0.0K |
| 12:00 | 5,956.66 | 5,956.66 | 5,956.66 | 5,956.66 | 0.0K |
| 12:05 | 5,956.66 | 5,956.66 | 5,956.66 | 5,956.66 | 0.0K |
| 13:00 | 5,955.70 | 5,959.64 | 5,949.48 | 5,950.44 | 0.0K |
| 13:05 | 5,950.53 | 5,962.10 | 5,948.79 | 5,962.10 | 0.0K |
| 13:10 | 5,961.81 | 5,970.24 | 5,961.14 | 5,961.15 | 0.0K |
| 13:15 | 5,961.96 | 5,968.54 | 5,960.19 | 5,967.41 | 0.0K |
| 13:20 | 5,968.41 | 5,976.88 | 5,967.01 | 5,976.03 | 0.0K |
| 13:25 | 5,974.76 | 5,976.64 | 5,969.80 | 5,971.04 | 0.0K |
| 13:30 | 5,969.37 | 5,969.37 | 5,952.90 | 5,954.45 | 0.0K |
| 13:35 | 5,954.15 | 5,959.25 | 5,953.77 | 5,954.18 | 0.0K |
| 13:40 | 5,953.96 | 5,953.96 | 5,947.35 | 5,949.08 | 0.0K |
| 13:45 | 5,949.73 | 5,951.37 | 5,945.38 | 5,947.12 | 0.0K |
| 13:50 | 5,945.80 | 5,954.84 | 5,943.59 | 5,954.84 | 0.0K |
| 13:55 | 5,953.05 | 5,953.05 | 5,944.39 | 5,944.69 | 0.0K |
| 14:00 | 5,944.26 | 5,959.05 | 5,943.20 | 5,956.47 | 0.0K |
| 14:05 | 5,956.66 | 5,960.46 | 5,952.45 | 5,955.46 | 0.0K |
| 14:10 | 5,956.42 | 5,956.87 | 5,949.69 | 5,949.92 | 0.0K |
| 14:15 | 5,949.59 | 5,957.27 | 5,948.36 | 5,955.04 | 0.0K |
| 14:20 | 5,956.63 | 5,957.34 | 5,953.11 | 5,953.15 | 0.0K |
| 14:25 | 5,952.09 | 5,953.64 | 5,949.82 | 5,952.07 | 0.0K |
| 14:30 | 5,951.87 | 5,957.33 | 5,949.77 | 5,956.12 | 0.0K |
| 14:35 | 5,956.20 | 5,958.95 | 5,953.34 | 5,953.48 | 0.0K |
| 14:40 | 5,953.31 | 5,956.52 | 5,948.91 | 5,951.05 | 0.0K |
| 14:45 | 5,951.14 | 5,952.90 | 5,948.27 | 5,952.90 | 0.0K |
| 14:50 | 5,952.10 | 5,956.01 | 5,949.21 | 5,954.19 | 0.0K |
| 14:55 | 5,954.48 | 5,954.48 | 5,948.10 | 5,949.60 | 0.0K |
| 15:00 | 5,950.19 | 5,954.11 | 5,946.50 | 5,946.52 | 0.0K |
| 15:05 | 5,945.97 | 5,946.31 | 5,937.59 | 5,941.62 | 0.0K |
| 15:10 | 5,942.51 | 5,945.70 | 5,940.33 | 5,941.28 | 0.0K |
| 15:15 | 5,941.02 | 5,941.44 | 5,937.80 | 5,937.80 | 0.0K |
| 15:20 | 5,937.79 | 5,940.33 | 5,936.49 | 5,937.47 | 0.0K |
| 15:25 | 5,937.17 | 5,940.02 | 5,933.20 | 5,937.93 | 0.0K |
| 15:30 | 5,936.85 | 5,936.85 | 5,926.94 | 5,929.54 | 0.0K |
| 15:35 | 5,927.93 | 5,928.87 | 5,924.71 | 5,925.03 | 0.0K |
| 15:40 | 5,925.48 | 5,925.48 | 5,909.15 | 5,909.15 | 0.0K |
| 15:45 | 5,910.13 | 5,912.83 | 5,907.48 | 5,909.08 | 0.0K |
| 15:50 | 5,908.36 | 5,908.57 | 5,901.97 | 5,902.18 | 0.0K |
| 15:55 | 5,901.47 | 5,906.79 | 5,900.60 | 5,906.38 | 0.0K |