7,211.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,834.50 | 5,868.81 | 5,834.37 | 5,860.64 | 0.0K |
| 09:35 | 5,860.59 | 5,867.49 | 5,855.65 | 5,862.27 | 0.0K |
| 09:40 | 5,862.54 | 5,865.71 | 5,833.15 | 5,835.44 | 0.0K |
| 09:45 | 5,833.85 | 5,850.28 | 5,831.90 | 5,837.04 | 0.0K |
| 09:50 | 5,837.61 | 5,870.84 | 5,836.34 | 5,865.23 | 0.0K |
| 09:55 | 5,861.43 | 5,874.33 | 5,861.26 | 5,864.59 | 0.0K |
| 10:00 | 5,863.25 | 5,864.66 | 5,850.02 | 5,861.26 | 0.0K |
| 10:05 | 5,858.92 | 5,859.56 | 5,850.29 | 5,851.73 | 0.0K |
| 10:10 | 5,850.82 | 5,856.24 | 5,850.41 | 5,856.17 | 0.0K |
| 10:15 | 5,856.27 | 5,859.40 | 5,847.01 | 5,859.40 | 0.0K |
| 10:20 | 5,857.83 | 5,869.35 | 5,857.83 | 5,868.95 | 0.0K |
| 10:25 | 5,868.80 | 5,886.56 | 5,868.80 | 5,879.86 | 0.0K |
| 10:30 | 5,880.86 | 5,889.06 | 5,868.84 | 5,868.84 | 0.0K |
| 10:35 | 5,867.40 | 5,871.98 | 5,866.43 | 5,866.43 | 0.0K |
| 10:40 | 5,867.18 | 5,868.38 | 5,860.08 | 5,865.12 | 0.0K |
| 10:45 | 5,863.82 | 5,871.87 | 5,860.79 | 5,871.87 | 0.0K |
| 10:50 | 5,871.17 | 5,878.50 | 5,870.11 | 5,877.25 | 0.0K |
| 10:55 | 5,877.60 | 5,896.27 | 5,876.16 | 5,895.92 | 0.0K |
| 11:00 | 5,896.38 | 5,902.60 | 5,895.16 | 5,897.34 | 0.0K |
| 11:05 | 5,896.93 | 5,914.14 | 5,896.93 | 5,914.14 | 0.0K |
| 11:10 | 5,914.19 | 5,927.87 | 5,914.19 | 5,918.96 | 0.0K |
| 11:15 | 5,920.66 | 5,920.66 | 5,902.94 | 5,904.23 | 0.0K |
| 11:20 | 5,904.14 | 5,904.51 | 5,897.39 | 5,902.44 | 0.0K |
| 11:25 | 5,902.20 | 5,911.02 | 5,902.20 | 5,908.68 | 0.0K |
| 11:30 | 5,909.44 | 5,909.44 | 5,903.06 | 5,905.35 | 0.0K |
| 11:35 | 5,904.42 | 5,908.67 | 5,902.52 | 5,906.92 | 0.0K |
| 11:40 | 5,906.71 | 5,908.85 | 5,902.99 | 5,908.26 | 0.0K |
| 11:45 | 5,908.01 | 5,910.08 | 5,899.57 | 5,900.97 | 0.0K |
| 11:50 | 5,901.68 | 5,906.03 | 5,899.04 | 5,902.27 | 0.0K |
| 11:55 | 5,902.56 | 5,903.47 | 5,899.51 | 5,901.19 | 0.0K |
| 12:00 | 5,900.14 | 5,900.14 | 5,900.14 | 5,900.14 | 0.0K |
| 12:05 | 5,900.14 | 5,900.14 | 5,900.14 | 5,900.14 | 0.0K |
| 13:00 | 5,897.75 | 5,897.75 | 5,882.58 | 5,890.37 | 0.0K |
| 13:05 | 5,889.69 | 5,900.98 | 5,887.95 | 5,897.00 | 0.0K |
| 13:10 | 5,897.51 | 5,901.01 | 5,893.81 | 5,899.97 | 0.0K |
| 13:15 | 5,900.18 | 5,901.92 | 5,895.00 | 5,900.95 | 0.0K |
| 13:20 | 5,900.21 | 5,901.82 | 5,894.01 | 5,895.37 | 0.0K |
| 13:25 | 5,894.22 | 5,895.40 | 5,886.88 | 5,887.90 | 0.0K |
| 13:30 | 5,888.03 | 5,890.80 | 5,882.35 | 5,890.80 | 0.0K |
| 13:35 | 5,890.25 | 5,895.03 | 5,887.58 | 5,890.98 | 0.0K |
| 13:40 | 5,890.92 | 5,894.98 | 5,890.53 | 5,894.33 | 0.0K |
| 13:45 | 5,893.85 | 5,903.63 | 5,893.73 | 5,893.96 | 0.0K |
| 13:50 | 5,894.44 | 5,899.38 | 5,894.41 | 5,897.14 | 0.0K |
| 13:55 | 5,897.21 | 5,905.77 | 5,897.08 | 5,902.90 | 0.0K |
| 14:00 | 5,902.79 | 5,903.28 | 5,882.16 | 5,882.36 | 0.0K |
| 14:05 | 5,881.98 | 5,891.13 | 5,879.85 | 5,889.84 | 0.0K |
| 14:10 | 5,888.80 | 5,891.23 | 5,883.97 | 5,889.02 | 0.0K |
| 14:15 | 5,890.12 | 5,896.85 | 5,889.21 | 5,895.98 | 0.0K |
| 14:20 | 5,896.84 | 5,905.39 | 5,896.57 | 5,901.23 | 0.0K |
| 14:25 | 5,901.50 | 5,905.08 | 5,895.09 | 5,903.22 | 0.0K |
| 14:30 | 5,903.56 | 5,906.76 | 5,898.77 | 5,899.63 | 0.0K |
| 14:35 | 5,899.03 | 5,900.37 | 5,894.87 | 5,897.01 | 0.0K |
| 14:40 | 5,897.05 | 5,900.09 | 5,894.65 | 5,899.56 | 0.0K |
| 14:45 | 5,899.61 | 5,903.65 | 5,898.41 | 5,903.00 | 0.0K |
| 14:50 | 5,902.62 | 5,906.87 | 5,901.67 | 5,906.66 | 0.0K |
| 14:55 | 5,905.10 | 5,908.72 | 5,901.53 | 5,907.05 | 0.0K |
| 15:00 | 5,906.90 | 5,915.67 | 5,906.72 | 5,914.89 | 0.0K |
| 15:05 | 5,913.96 | 5,930.02 | 5,913.28 | 5,924.36 | 0.0K |
| 15:10 | 5,923.86 | 5,928.03 | 5,921.78 | 5,925.01 | 0.0K |
| 15:15 | 5,925.82 | 5,927.35 | 5,918.08 | 5,922.67 | 0.0K |
| 15:20 | 5,923.58 | 5,924.83 | 5,916.29 | 5,918.68 | 0.0K |
| 15:25 | 5,917.47 | 5,922.98 | 5,916.37 | 5,922.70 | 0.0K |
| 15:30 | 5,922.38 | 5,927.06 | 5,917.37 | 5,925.82 | 0.0K |
| 15:35 | 5,924.67 | 5,929.31 | 5,924.15 | 5,928.55 | 0.0K |
| 15:40 | 5,928.58 | 5,934.77 | 5,924.75 | 5,926.92 | 0.0K |
| 15:45 | 5,927.91 | 5,932.40 | 5,924.98 | 5,930.53 | 0.0K |
| 15:50 | 5,930.21 | 5,935.02 | 5,928.34 | 5,934.81 | 0.0K |
| 15:55 | 5,933.56 | 5,934.53 | 5,929.97 | 5,932.14 | 0.0K |