HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,211.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,382.24 6,417.28 6,382.24 6,416.07 0.0K
09:35 6,419.16 6,423.74 6,402.14 6,422.66 0.0K
09:40 6,423.68 6,425.54 6,394.09 6,394.09 0.0K
09:45 6,396.06 6,396.06 6,383.47 6,390.47 0.0K
09:50 6,390.24 6,406.66 6,387.69 6,404.76 0.0K
09:55 6,404.80 6,415.86 6,404.77 6,413.54 0.0K
10:00 6,413.28 6,415.65 6,403.23 6,405.60 0.0K
10:05 6,405.04 6,406.26 6,396.66 6,399.09 0.0K
10:10 6,399.91 6,412.14 6,398.32 6,411.45 0.0K
10:15 6,412.42 6,431.42 6,412.42 6,431.32 0.0K
10:20 6,431.91 6,440.67 6,426.17 6,433.66 0.0K
10:25 6,435.68 6,436.07 6,417.35 6,418.94 0.0K
10:30 6,418.72 6,444.69 6,418.72 6,433.86 0.0K
10:35 6,434.18 6,439.15 6,427.75 6,437.12 0.0K
10:40 6,436.79 6,444.60 6,435.39 6,443.50 0.0K
10:45 6,443.16 6,447.76 6,432.71 6,446.96 0.0K
10:50 6,448.39 6,450.66 6,441.02 6,447.03 0.0K
10:55 6,447.46 6,457.12 6,444.07 6,457.00 0.0K
11:00 6,456.22 6,463.36 6,436.76 6,436.76 0.0K
11:05 6,437.57 6,450.58 6,426.53 6,429.78 0.0K
11:10 6,433.43 6,447.59 6,433.17 6,446.89 0.0K
11:15 6,447.52 6,459.96 6,441.99 6,458.34 0.0K
11:20 6,456.72 6,459.28 6,445.12 6,445.44 0.0K
11:25 6,446.34 6,446.64 6,437.02 6,440.21 0.0K
11:30 6,440.44 6,442.47 6,435.51 6,440.25 0.0K
11:35 6,439.33 6,439.70 6,420.77 6,420.77 0.0K
11:40 6,421.33 6,424.01 6,417.44 6,424.01 0.0K
11:45 6,424.73 6,432.49 6,424.45 6,431.11 0.0K
11:50 6,430.72 6,432.22 6,428.47 6,429.95 0.0K
11:55 6,430.78 6,440.58 6,430.30 6,438.17 0.0K
12:00 6,437.92 6,437.92 6,437.92 6,437.92 0.0K
12:05 6,437.92 6,437.92 6,437.92 6,437.92 0.0K
13:00 6,440.55 6,452.67 6,439.53 6,444.34 0.0K
13:05 6,443.91 6,445.18 6,429.65 6,429.65 0.0K
13:10 6,428.90 6,431.76 6,421.24 6,430.83 0.0K
13:15 6,430.24 6,437.00 6,423.61 6,435.86 0.0K
13:20 6,435.66 6,439.99 6,431.90 6,438.62 0.0K
13:25 6,438.77 6,441.59 6,431.19 6,434.62 0.0K
13:30 6,436.26 6,437.14 6,428.17 6,428.17 0.0K
13:35 6,428.10 6,431.44 6,422.24 6,427.78 0.0K
13:40 6,428.32 6,433.93 6,397.23 6,399.45 0.0K
13:45 6,398.39 6,410.07 6,395.00 6,406.49 0.0K
13:50 6,407.87 6,410.36 6,393.35 6,398.69 0.0K
13:55 6,398.48 6,398.90 6,381.46 6,392.51 0.0K
14:00 6,392.24 6,407.59 6,390.69 6,403.51 0.0K
14:05 6,403.40 6,403.40 6,393.52 6,394.01 0.0K
14:10 6,395.29 6,405.83 6,390.07 6,399.59 0.0K
14:15 6,399.09 6,400.91 6,395.85 6,399.52 0.0K
14:20 6,399.96 6,410.07 6,398.03 6,409.39 0.0K
14:25 6,409.88 6,415.68 6,405.97 6,407.44 0.0K
14:30 6,408.28 6,420.65 6,407.54 6,419.46 0.0K
14:35 6,419.84 6,419.84 6,410.52 6,417.74 0.0K
14:40 6,417.46 6,419.18 6,410.41 6,413.52 0.0K
14:45 6,413.08 6,415.82 6,409.94 6,412.00 0.0K
14:50 6,411.80 6,418.58 6,410.68 6,415.42 0.0K
14:55 6,415.65 6,422.61 6,414.82 6,418.41 0.0K
15:00 6,419.45 6,426.81 6,414.70 6,425.97 0.0K
15:05 6,426.87 6,429.36 6,423.74 6,428.36 0.0K
15:10 6,427.28 6,427.28 6,419.76 6,421.96 0.0K
15:15 6,421.71 6,423.05 6,411.21 6,412.94 0.0K
15:20 6,412.62 6,412.62 6,406.78 6,406.78 0.0K
15:25 6,406.23 6,408.74 6,400.46 6,402.61 0.0K
15:30 6,402.30 6,403.79 6,393.43 6,394.09 0.0K
15:35 6,394.20 6,396.36 6,388.83 6,390.08 0.0K
15:40 6,389.22 6,396.52 6,388.66 6,390.23 0.0K
15:45 6,388.52 6,398.49 6,388.52 6,390.48 0.0K
15:50 6,391.02 6,392.65 6,384.33 6,389.42 0.0K
15:55 6,389.77 6,396.66 6,384.11 6,396.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음