HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 홍콩 →
5,651.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,906.57 4,938.21 4,900.21 4,925.98 0.0K
09:35 4,928.48 4,932.24 4,904.30 4,915.14 0.0K
09:40 4,914.39 4,921.87 4,900.70 4,919.45 0.0K
09:45 4,914.37 4,914.37 4,907.67 4,910.81 0.0K
09:50 4,910.95 4,910.95 4,889.12 4,889.12 0.0K
09:55 4,889.72 4,897.62 4,887.88 4,897.62 0.0K
10:00 4,899.42 4,909.69 4,899.42 4,909.37 0.0K
10:05 4,911.95 4,923.85 4,906.53 4,907.75 0.0K
10:10 4,908.94 4,908.94 4,895.27 4,895.53 0.0K
10:15 4,895.78 4,899.37 4,891.82 4,894.16 0.0K
10:20 4,894.08 4,910.96 4,894.08 4,910.96 0.0K
10:25 4,911.73 4,914.24 4,906.83 4,911.50 0.0K
10:30 4,912.15 4,913.62 4,904.23 4,904.23 0.0K
10:35 4,905.46 4,909.40 4,899.46 4,900.23 0.0K
10:40 4,901.83 4,908.26 4,898.14 4,908.26 0.0K
10:45 4,908.01 4,908.22 4,895.76 4,897.85 0.0K
10:50 4,897.33 4,905.57 4,897.33 4,905.57 0.0K
10:55 4,906.43 4,910.25 4,904.83 4,910.25 0.0K
11:00 4,910.16 4,913.08 4,910.02 4,910.98 0.0K
11:05 4,911.30 4,924.44 4,911.30 4,923.61 0.0K
11:10 4,923.31 4,932.24 4,923.31 4,932.24 0.0K
11:15 4,932.00 4,938.74 4,922.25 4,922.25 0.0K
11:20 4,921.30 4,927.13 4,921.30 4,926.45 0.0K
11:25 4,926.69 4,935.71 4,926.69 4,935.60 0.0K
11:30 4,935.72 4,936.75 4,931.92 4,934.99 0.0K
11:35 4,935.72 4,936.40 4,931.55 4,932.39 0.0K
11:40 4,932.93 4,934.14 4,929.48 4,929.48 0.0K
11:45 4,928.38 4,930.33 4,925.15 4,925.52 0.0K
11:50 4,925.49 4,927.77 4,924.02 4,924.46 0.0K
11:55 4,925.62 4,927.92 4,925.62 4,927.41 0.0K
12:00 4,926.49 4,926.49 4,926.49 4,926.49 0.0K
12:05 4,926.49 4,926.49 4,926.49 4,926.49 0.0K
13:00 4,928.00 4,928.00 4,917.85 4,925.85 0.0K
13:05 4,926.28 4,926.49 4,922.00 4,926.49 0.0K
13:10 4,925.70 4,926.70 4,921.10 4,923.76 0.0K
13:15 4,924.81 4,925.67 4,920.15 4,920.66 0.0K
13:20 4,919.56 4,921.96 4,908.05 4,911.38 0.0K
13:25 4,911.27 4,913.80 4,909.72 4,910.34 0.0K
13:30 4,911.63 4,914.49 4,910.24 4,912.99 0.0K
13:35 4,911.73 4,915.11 4,910.23 4,911.31 0.0K
13:40 4,911.92 4,917.50 4,911.01 4,917.46 0.0K
13:45 4,916.80 4,918.45 4,911.99 4,914.34 0.0K
13:50 4,913.91 4,914.55 4,908.51 4,909.44 0.0K
13:55 4,910.92 4,912.42 4,909.71 4,911.58 0.0K
14:00 4,911.88 4,916.64 4,911.88 4,916.56 0.0K
14:05 4,917.36 4,919.52 4,916.03 4,919.10 0.0K
14:10 4,919.74 4,921.14 4,915.07 4,916.00 0.0K
14:15 4,915.91 4,922.53 4,915.61 4,922.04 0.0K
14:20 4,921.62 4,923.40 4,913.24 4,913.24 0.0K
14:25 4,913.94 4,918.97 4,913.94 4,917.85 0.0K
14:30 4,917.66 4,919.84 4,914.47 4,917.50 0.0K
14:35 4,917.33 4,918.01 4,910.76 4,912.52 0.0K
14:40 4,912.57 4,913.90 4,905.45 4,905.45 0.0K
14:45 4,906.59 4,906.67 4,900.38 4,903.90 0.0K
14:50 4,903.54 4,905.05 4,903.04 4,903.58 0.0K
14:55 4,904.42 4,905.08 4,901.37 4,904.33 0.0K
15:00 4,904.50 4,907.30 4,904.50 4,907.23 0.0K
15:05 4,906.21 4,907.51 4,903.70 4,905.94 0.0K
15:10 4,904.77 4,909.57 4,904.77 4,909.57 0.0K
15:15 4,909.81 4,909.81 4,904.30 4,904.52 0.0K
15:20 4,904.87 4,905.10 4,896.71 4,897.08 0.0K
15:25 4,897.51 4,899.44 4,893.01 4,893.01 0.0K
15:30 4,894.95 4,894.95 4,888.85 4,893.28 0.0K
15:35 4,892.94 4,895.31 4,890.88 4,890.88 0.0K
15:40 4,891.51 4,896.73 4,891.51 4,896.73 0.0K
15:45 4,896.95 4,896.95 4,892.66 4,896.21 0.0K
15:50 4,896.67 4,898.49 4,895.38 4,897.72 0.0K
15:55 4,897.95 4,903.49 4,896.46 4,903.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음