5,651.21
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,140.21 | 5,148.42 | 5,136.77 | 5,146.68 | 0.0K |
| 09:35 | 5,150.81 | 5,153.24 | 5,141.94 | 5,151.20 | 0.0K |
| 09:40 | 5,145.72 | 5,168.96 | 5,145.31 | 5,162.47 | 0.0K |
| 09:45 | 5,159.24 | 5,184.45 | 5,159.24 | 5,184.45 | 0.0K |
| 09:50 | 5,182.90 | 5,187.43 | 5,172.80 | 5,187.16 | 0.0K |
| 09:55 | 5,190.40 | 5,197.38 | 5,190.17 | 5,197.01 | 0.0K |
| 10:00 | 5,202.59 | 5,208.81 | 5,193.84 | 5,204.40 | 0.0K |
| 10:05 | 5,204.96 | 5,210.84 | 5,185.54 | 5,185.54 | 0.0K |
| 10:10 | 5,185.70 | 5,205.68 | 5,185.70 | 5,193.47 | 0.0K |
| 10:15 | 5,191.59 | 5,200.17 | 5,191.59 | 5,195.32 | 0.0K |
| 10:20 | 5,196.78 | 5,206.42 | 5,195.62 | 5,206.42 | 0.0K |
| 10:25 | 5,208.80 | 5,212.27 | 5,203.92 | 5,203.92 | 0.0K |
| 10:30 | 5,202.67 | 5,202.67 | 5,179.62 | 5,194.25 | 0.0K |
| 10:35 | 5,194.77 | 5,196.39 | 5,186.55 | 5,194.77 | 0.0K |
| 10:40 | 5,193.15 | 5,193.15 | 5,183.68 | 5,184.36 | 0.0K |
| 10:45 | 5,183.45 | 5,208.24 | 5,183.45 | 5,208.24 | 0.0K |
| 10:50 | 5,210.08 | 5,225.64 | 5,208.18 | 5,224.65 | 0.0K |
| 10:55 | 5,224.91 | 5,239.07 | 5,223.03 | 5,239.07 | 0.0K |
| 11:00 | 5,237.92 | 5,239.78 | 5,228.75 | 5,230.43 | 0.0K |
| 11:05 | 5,231.55 | 5,238.39 | 5,223.43 | 5,223.93 | 0.0K |
| 11:10 | 5,224.94 | 5,236.37 | 5,224.94 | 5,234.26 | 0.0K |
| 11:15 | 5,234.97 | 5,238.88 | 5,218.19 | 5,218.93 | 0.0K |
| 11:20 | 5,223.08 | 5,228.21 | 5,210.83 | 5,212.19 | 0.0K |
| 11:25 | 5,212.04 | 5,214.33 | 5,204.50 | 5,214.33 | 0.0K |
| 11:30 | 5,214.27 | 5,227.77 | 5,214.27 | 5,225.51 | 0.0K |
| 11:35 | 5,226.31 | 5,226.89 | 5,222.21 | 5,226.33 | 0.0K |
| 11:40 | 5,226.19 | 5,234.06 | 5,224.11 | 5,227.29 | 0.0K |
| 11:45 | 5,225.17 | 5,227.42 | 5,220.98 | 5,225.72 | 0.0K |
| 11:50 | 5,224.92 | 5,228.00 | 5,219.38 | 5,222.55 | 0.0K |
| 11:55 | 5,222.01 | 5,223.22 | 5,218.33 | 5,223.16 | 0.0K |
| 12:00 | 5,221.97 | 5,221.97 | 5,221.97 | 5,221.97 | 0.0K |
| 12:05 | 5,221.97 | 5,221.97 | 5,221.97 | 5,221.97 | 0.0K |
| 13:00 | 5,229.85 | 5,241.39 | 5,228.45 | 5,241.00 | 0.0K |
| 13:05 | 5,242.28 | 5,261.22 | 5,242.28 | 5,261.22 | 0.0K |
| 13:10 | 5,258.07 | 5,261.57 | 5,243.75 | 5,245.24 | 0.0K |
| 13:15 | 5,245.65 | 5,253.76 | 5,245.65 | 5,248.68 | 0.0K |
| 13:20 | 5,251.98 | 5,264.98 | 5,251.98 | 5,253.50 | 0.0K |
| 13:25 | 5,252.19 | 5,267.42 | 5,252.19 | 5,267.42 | 0.0K |
| 13:30 | 5,267.30 | 5,269.38 | 5,252.89 | 5,252.89 | 0.0K |
| 13:35 | 5,248.62 | 5,255.69 | 5,245.33 | 5,251.29 | 0.0K |
| 13:40 | 5,252.37 | 5,258.13 | 5,061.99 | 5,064.24 | 0.0K |
| 13:45 | 5,064.70 | 5,064.70 | 5,045.76 | 5,050.50 | 0.0K |
| 13:50 | 5,054.15 | 5,068.56 | 5,054.15 | 5,066.01 | 0.0K |
| 13:55 | 5,065.67 | 5,071.09 | 5,065.67 | 5,067.98 | 0.0K |
| 14:00 | 5,067.29 | 5,072.67 | 5,057.18 | 5,057.81 | 0.0K |
| 14:05 | 5,056.77 | 5,062.58 | 5,053.03 | 5,054.70 | 0.0K |
| 14:10 | 5,054.12 | 5,063.53 | 5,054.12 | 5,063.53 | 0.0K |
| 14:15 | 5,064.03 | 5,075.79 | 5,064.03 | 5,075.79 | 0.0K |
| 14:20 | 5,075.75 | 5,080.22 | 5,069.23 | 5,071.20 | 0.0K |
| 14:25 | 5,071.76 | 5,071.76 | 5,062.37 | 5,067.04 | 0.0K |
| 14:30 | 5,066.10 | 5,078.75 | 5,065.43 | 5,078.22 | 0.0K |
| 14:35 | 5,079.38 | 5,084.23 | 5,074.93 | 5,074.93 | 0.0K |
| 14:40 | 5,076.16 | 5,080.45 | 5,071.91 | 5,080.45 | 0.0K |
| 14:45 | 5,079.77 | 5,087.85 | 5,077.96 | 5,085.71 | 0.0K |
| 14:50 | 5,086.47 | 5,089.40 | 5,083.57 | 5,089.40 | 0.0K |
| 14:55 | 5,090.04 | 5,091.10 | 5,058.39 | 5,059.51 | 0.0K |
| 15:00 | 5,059.74 | 5,063.22 | 5,056.77 | 5,062.63 | 0.0K |
| 15:05 | 5,063.17 | 5,070.05 | 5,059.89 | 5,068.00 | 0.0K |
| 15:10 | 5,070.05 | 5,071.45 | 5,060.10 | 5,061.98 | 0.0K |
| 15:15 | 5,062.32 | 5,064.81 | 5,061.75 | 5,064.81 | 0.0K |
| 15:20 | 5,065.87 | 5,067.80 | 5,064.53 | 5,066.42 | 0.0K |
| 15:25 | 5,065.70 | 5,091.52 | 5,057.59 | 5,084.82 | 0.0K |
| 15:30 | 5,083.43 | 5,083.43 | 5,055.72 | 5,055.78 | 0.0K |
| 15:35 | 5,055.63 | 5,055.63 | 5,009.22 | 5,019.75 | 0.0K |
| 15:40 | 5,026.01 | 5,039.46 | 5,026.01 | 5,034.60 | 0.0K |
| 15:45 | 5,034.65 | 5,034.65 | 5,022.82 | 5,022.82 | 0.0K |
| 15:50 | 5,023.38 | 5,033.01 | 5,023.38 | 5,032.64 | 0.0K |
| 15:55 | 5,033.29 | 5,040.24 | 5,031.49 | 5,040.24 | 0.0K |