HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 홍콩 →
5,651.23
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,725.74 4,736.71 4,716.55 4,727.98 0.0K
09:35 4,724.68 4,724.68 4,698.44 4,720.81 0.0K
09:40 4,721.31 4,723.34 4,705.58 4,719.95 0.0K
09:45 4,712.12 4,712.12 4,687.52 4,705.06 0.0K
09:50 4,706.72 4,756.92 4,706.72 4,756.92 0.0K
09:55 4,753.72 4,785.02 4,753.72 4,785.02 0.0K
10:00 4,794.17 4,809.22 4,792.71 4,794.03 0.0K
10:05 4,791.18 4,791.18 4,760.37 4,771.35 0.0K
10:10 4,767.39 4,776.77 4,763.95 4,771.68 0.0K
10:15 4,774.03 4,775.98 4,766.02 4,770.08 0.0K
10:20 4,772.76 4,779.96 4,765.41 4,771.82 0.0K
10:25 4,770.64 4,771.22 4,748.80 4,756.93 0.0K
10:30 4,758.51 4,760.39 4,734.45 4,734.67 0.0K
10:35 4,735.18 4,750.44 4,731.15 4,741.89 0.0K
10:40 4,740.46 4,740.46 4,714.54 4,715.91 0.0K
10:45 4,718.72 4,721.78 4,710.01 4,719.81 0.0K
10:50 4,718.14 4,725.53 4,712.60 4,713.80 0.0K
10:55 4,714.78 4,714.78 4,702.70 4,703.27 0.0K
11:00 4,700.04 4,708.24 4,691.18 4,708.24 0.0K
11:05 4,710.56 4,714.86 4,701.45 4,712.08 0.0K
11:10 4,710.31 4,710.31 4,690.79 4,691.41 0.0K
11:15 4,689.48 4,710.90 4,689.36 4,696.35 0.0K
11:20 4,697.83 4,697.83 4,677.78 4,677.78 0.0K
11:25 4,676.26 4,676.40 4,668.70 4,676.40 0.0K
11:30 4,675.78 4,675.78 4,655.08 4,661.38 0.0K
11:35 4,662.04 4,667.07 4,653.25 4,659.87 0.0K
11:40 4,658.90 4,658.90 4,637.36 4,640.14 0.0K
11:45 4,639.61 4,660.94 4,638.99 4,660.94 0.0K
11:50 4,661.25 4,669.43 4,661.25 4,665.21 0.0K
11:55 4,664.35 4,665.71 4,660.54 4,660.80 0.0K
12:00 4,659.17 4,659.17 4,659.17 4,659.17 0.0K
12:05 4,659.17 4,659.17 4,659.17 4,659.17 0.0K
13:00 4,660.25 4,671.65 4,648.52 4,671.65 0.0K
13:05 4,670.91 4,686.47 4,670.91 4,679.80 0.0K
13:10 4,680.46 4,701.74 4,680.46 4,698.35 0.0K
13:15 4,697.05 4,708.52 4,694.09 4,707.41 0.0K
13:20 4,706.30 4,710.52 4,701.04 4,710.52 0.0K
13:25 4,708.80 4,714.59 4,703.74 4,703.74 0.0K
13:30 4,703.07 4,713.31 4,693.64 4,693.64 0.0K
13:35 4,692.11 4,703.46 4,692.11 4,703.29 0.0K
13:40 4,704.83 4,725.43 4,704.83 4,712.91 0.0K
13:45 4,711.56 4,711.75 4,701.80 4,710.60 0.0K
13:50 4,712.53 4,714.03 4,704.20 4,706.10 0.0K
13:55 4,705.92 4,707.76 4,694.12 4,696.81 0.0K
14:00 4,694.58 4,702.77 4,693.40 4,702.77 0.0K
14:05 4,703.29 4,721.53 4,703.29 4,718.51 0.0K
14:10 4,718.25 4,721.67 4,712.22 4,718.38 0.0K
14:15 4,719.11 4,724.46 4,717.18 4,719.87 0.0K
14:20 4,720.12 4,724.98 4,716.07 4,723.34 0.0K
14:25 4,721.81 4,721.81 4,703.89 4,707.30 0.0K
14:30 4,707.41 4,713.75 4,704.07 4,704.07 0.0K
14:35 4,704.57 4,704.57 4,692.16 4,692.16 0.0K
14:40 4,691.06 4,696.59 4,683.58 4,683.58 0.0K
14:45 4,682.49 4,682.93 4,676.96 4,682.47 0.0K
14:50 4,683.33 4,688.31 4,678.87 4,678.87 0.0K
14:55 4,680.53 4,680.53 4,671.03 4,673.39 0.0K
15:00 4,673.52 4,697.06 4,673.52 4,695.61 0.0K
15:05 4,694.20 4,699.52 4,693.17 4,696.09 0.0K
15:10 4,693.39 4,705.74 4,687.82 4,693.38 0.0K
15:15 4,692.12 4,692.61 4,684.23 4,686.68 0.0K
15:20 4,687.55 4,691.42 4,683.69 4,683.69 0.0K
15:25 4,685.04 4,695.23 4,682.92 4,682.92 0.0K
15:30 4,682.81 4,682.81 4,676.08 4,676.22 0.0K
15:35 4,676.94 4,681.46 4,664.86 4,664.86 0.0K
15:40 4,665.85 4,670.31 4,661.11 4,661.11 0.0K
15:45 4,665.52 4,673.60 4,663.04 4,673.03 0.0K
15:50 4,673.77 4,675.58 4,670.82 4,670.82 0.0K
15:55 4,671.05 4,674.28 4,662.68 4,674.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음