5,651.23
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,114.97 | 5,123.66 | 5,107.57 | 5,107.57 | 0.0K |
| 09:35 | 5,106.15 | 5,120.23 | 5,106.15 | 5,113.52 | 0.0K |
| 09:40 | 5,112.53 | 5,120.51 | 5,108.22 | 5,113.92 | 0.0K |
| 09:45 | 5,115.21 | 5,123.29 | 5,107.26 | 5,123.29 | 0.0K |
| 09:50 | 5,124.94 | 5,133.49 | 5,123.32 | 5,126.76 | 0.0K |
| 09:55 | 5,126.75 | 5,133.02 | 5,125.53 | 5,125.62 | 0.0K |
| 10:00 | 5,125.63 | 5,142.46 | 5,125.63 | 5,142.46 | 0.0K |
| 10:05 | 5,142.46 | 5,142.46 | 5,132.26 | 5,132.26 | 0.0K |
| 10:10 | 5,130.04 | 5,140.75 | 5,128.87 | 5,140.25 | 0.0K |
| 10:15 | 5,139.95 | 5,146.45 | 5,076.04 | 5,077.60 | 0.0K |
| 10:20 | 5,079.42 | 5,082.42 | 5,078.88 | 5,079.13 | 0.0K |
| 10:25 | 5,079.34 | 5,080.08 | 5,071.93 | 5,075.51 | 0.0K |
| 10:30 | 5,075.61 | 5,075.61 | 5,066.29 | 5,068.47 | 0.0K |
| 10:35 | 5,067.21 | 5,067.21 | 5,059.40 | 5,061.15 | 0.0K |
| 10:40 | 5,059.86 | 5,059.86 | 5,047.09 | 5,052.55 | 0.0K |
| 10:45 | 5,053.31 | 5,058.84 | 5,053.31 | 5,054.87 | 0.0K |
| 10:50 | 5,054.62 | 5,056.35 | 5,053.54 | 5,055.58 | 0.0K |
| 10:55 | 5,055.44 | 5,068.10 | 5,055.44 | 5,066.51 | 0.0K |
| 11:00 | 5,067.34 | 5,067.34 | 5,059.26 | 5,063.11 | 0.0K |
| 11:05 | 5,063.27 | 5,082.91 | 5,062.49 | 5,077.01 | 0.0K |
| 11:10 | 5,075.89 | 5,075.89 | 5,071.00 | 5,071.32 | 0.0K |
| 11:15 | 5,072.31 | 5,085.80 | 5,072.31 | 5,081.47 | 0.0K |
| 11:20 | 5,080.47 | 5,081.52 | 5,075.79 | 5,076.11 | 0.0K |
| 11:25 | 5,075.58 | 5,082.97 | 5,075.58 | 5,082.97 | 0.0K |
| 11:30 | 5,082.08 | 5,085.29 | 5,081.58 | 5,082.12 | 0.0K |
| 11:35 | 5,082.28 | 5,085.77 | 5,082.21 | 5,084.61 | 0.0K |
| 11:40 | 5,084.82 | 5,087.85 | 5,083.13 | 5,084.97 | 0.0K |
| 11:45 | 5,085.07 | 5,086.23 | 5,082.37 | 5,085.11 | 0.0K |
| 11:50 | 5,086.00 | 5,087.77 | 5,085.18 | 5,085.97 | 0.0K |
| 11:55 | 5,087.01 | 5,087.01 | 5,083.76 | 5,084.47 | 0.0K |
| 12:00 | 5,084.66 | 5,084.66 | 5,084.66 | 5,084.66 | 0.0K |
| 12:05 | 5,084.66 | 5,084.66 | 5,084.66 | 5,084.66 | 0.0K |
| 13:00 | 5,085.57 | 5,090.33 | 5,082.80 | 5,082.96 | 0.0K |
| 13:05 | 5,082.75 | 5,090.93 | 5,082.03 | 5,088.25 | 0.0K |
| 13:10 | 5,088.19 | 5,100.43 | 5,088.19 | 5,100.43 | 0.0K |
| 13:15 | 5,098.41 | 5,103.45 | 5,098.41 | 5,102.04 | 0.0K |
| 13:20 | 5,102.94 | 5,107.58 | 5,101.89 | 5,107.23 | 0.0K |
| 13:25 | 5,107.51 | 5,108.43 | 5,101.03 | 5,101.03 | 0.0K |
| 13:30 | 5,099.23 | 5,107.32 | 5,095.71 | 5,107.32 | 0.0K |
| 13:35 | 5,106.52 | 5,119.68 | 5,106.52 | 5,117.81 | 0.0K |
| 13:40 | 5,117.74 | 5,122.10 | 5,117.74 | 5,121.45 | 0.0K |
| 13:45 | 5,121.43 | 5,121.43 | 5,107.34 | 5,109.79 | 0.0K |
| 13:50 | 5,110.81 | 5,111.78 | 5,103.82 | 5,108.18 | 0.0K |
| 13:55 | 5,108.53 | 5,110.10 | 5,103.85 | 5,103.85 | 0.0K |
| 14:00 | 5,103.53 | 5,107.82 | 5,101.36 | 5,101.36 | 0.0K |
| 14:05 | 5,100.53 | 5,102.93 | 5,094.90 | 5,096.70 | 0.0K |
| 14:10 | 5,096.93 | 5,103.96 | 5,096.93 | 5,102.81 | 0.0K |
| 14:15 | 5,101.38 | 5,103.99 | 5,098.53 | 5,101.16 | 0.0K |
| 14:20 | 5,100.41 | 5,107.14 | 5,099.85 | 5,104.96 | 0.0K |
| 14:25 | 5,105.08 | 5,105.08 | 5,101.30 | 5,103.44 | 0.0K |
| 14:30 | 5,104.11 | 5,111.67 | 5,104.11 | 5,111.67 | 0.0K |
| 14:35 | 5,112.52 | 5,116.77 | 5,111.69 | 5,111.69 | 0.0K |
| 14:40 | 5,111.75 | 5,116.04 | 5,111.27 | 5,116.04 | 0.0K |
| 14:45 | 5,115.90 | 5,117.05 | 5,114.14 | 5,114.14 | 0.0K |
| 14:50 | 5,114.27 | 5,117.81 | 5,113.84 | 5,116.05 | 0.0K |
| 14:55 | 5,115.32 | 5,125.40 | 5,115.24 | 5,125.40 | 0.0K |
| 15:00 | 5,125.62 | 5,126.43 | 5,122.65 | 5,124.28 | 0.0K |
| 15:05 | 5,122.95 | 5,124.21 | 5,115.83 | 5,124.21 | 0.0K |
| 15:10 | 5,123.93 | 5,127.27 | 5,123.93 | 5,125.98 | 0.0K |
| 15:15 | 5,126.59 | 5,127.13 | 5,123.93 | 5,125.77 | 0.0K |
| 15:20 | 5,125.95 | 5,126.25 | 5,123.25 | 5,123.25 | 0.0K |
| 15:25 | 5,123.27 | 5,123.27 | 5,117.25 | 5,117.69 | 0.0K |
| 15:30 | 5,116.26 | 5,116.57 | 5,112.52 | 5,115.81 | 0.0K |
| 15:35 | 5,116.49 | 5,123.97 | 5,115.71 | 5,123.97 | 0.0K |
| 15:40 | 5,123.29 | 5,124.80 | 5,121.96 | 5,122.32 | 0.0K |
| 15:45 | 5,121.89 | 5,123.08 | 5,119.46 | 5,119.49 | 0.0K |
| 15:50 | 5,119.66 | 5,125.86 | 5,119.66 | 5,124.67 | 0.0K |
| 15:55 | 5,126.11 | 5,133.84 | 5,124.29 | 5,133.84 | 0.0K |