HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 홍콩 →
5,611.31
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,257.50 5,258.60 5,245.32 5,247.62 0.0K
09:35 5,249.33 5,263.74 5,245.06 5,256.47 0.0K
09:40 5,255.89 5,260.89 5,246.24 5,246.24 0.0K
09:45 5,246.09 5,249.44 5,241.48 5,242.15 0.0K
09:50 5,241.34 5,252.95 5,241.34 5,248.26 0.0K
09:55 5,248.39 5,248.85 5,235.72 5,235.72 0.0K
10:00 5,237.16 5,245.29 5,232.57 5,234.32 0.0K
10:05 5,234.85 5,236.98 5,231.85 5,234.98 0.0K
10:10 5,235.76 5,245.94 5,234.56 5,244.13 0.0K
10:15 5,243.72 5,249.64 5,243.72 5,248.14 0.0K
10:20 5,246.65 5,254.52 5,246.65 5,249.98 0.0K
10:25 5,250.00 5,251.19 5,246.22 5,248.68 0.0K
10:30 5,247.91 5,249.40 5,243.43 5,245.54 0.0K
10:35 5,245.14 5,249.48 5,245.14 5,247.87 0.0K
10:40 5,247.45 5,258.19 5,244.17 5,257.41 0.0K
10:45 5,257.14 5,257.14 5,253.19 5,255.12 0.0K
10:50 5,256.59 5,260.87 5,252.70 5,259.13 0.0K
10:55 5,259.08 5,261.85 5,257.30 5,258.24 0.0K
11:00 5,257.51 5,258.38 5,248.19 5,248.19 0.0K
11:05 5,248.89 5,248.89 5,242.16 5,242.16 0.0K
11:10 5,240.89 5,244.15 5,239.97 5,244.08 0.0K
11:15 5,244.03 5,249.42 5,243.39 5,245.32 0.0K
11:20 5,245.22 5,252.53 5,245.22 5,250.83 0.0K
11:25 5,250.94 5,252.62 5,246.82 5,247.73 0.0K
11:30 5,247.43 5,247.43 5,241.72 5,243.72 0.0K
11:35 5,242.67 5,250.72 5,242.67 5,250.29 0.0K
11:40 5,249.53 5,249.71 5,246.56 5,249.64 0.0K
11:45 5,248.89 5,254.38 5,248.89 5,254.11 0.0K
11:50 5,254.72 5,256.24 5,253.13 5,255.24 0.0K
11:55 5,255.57 5,255.57 5,252.90 5,254.17 0.0K
12:00 5,254.81 5,254.81 5,254.81 5,254.81 0.0K
12:05 5,254.81 5,254.81 5,254.81 5,254.81 0.0K
13:00 5,254.01 5,258.18 5,252.75 5,253.27 0.0K
13:05 5,252.50 5,259.46 5,252.36 5,259.46 0.0K
13:10 5,259.59 5,263.35 5,259.35 5,260.29 0.0K
13:15 5,259.53 5,264.22 5,257.89 5,264.22 0.0K
13:20 5,265.20 5,269.53 5,264.01 5,269.02 0.0K
13:25 5,268.35 5,268.80 5,265.33 5,267.05 0.0K
13:30 5,266.04 5,266.06 5,258.41 5,260.17 0.0K
13:35 5,259.47 5,263.00 5,259.47 5,260.57 0.0K
13:40 5,259.30 5,259.73 5,256.69 5,258.06 0.0K
13:45 5,258.12 5,259.71 5,255.97 5,258.35 0.0K
13:50 5,258.08 5,263.15 5,255.66 5,262.55 0.0K
13:55 5,262.41 5,262.41 5,256.16 5,256.66 0.0K
14:00 5,257.32 5,263.32 5,256.29 5,261.74 0.0K
14:05 5,260.96 5,264.73 5,260.96 5,263.92 0.0K
14:10 5,264.28 5,264.44 5,259.82 5,260.38 0.0K
14:15 5,259.90 5,263.51 5,258.60 5,263.51 0.0K
14:20 5,263.61 5,263.89 5,261.22 5,262.28 0.0K
14:25 5,261.74 5,263.20 5,258.95 5,262.18 0.0K
14:30 5,262.79 5,265.84 5,262.08 5,265.14 0.0K
14:35 5,265.18 5,267.63 5,264.29 5,264.62 0.0K
14:40 5,264.09 5,266.07 5,262.94 5,264.12 0.0K
14:45 5,263.96 5,264.32 5,262.15 5,262.77 0.0K
14:50 5,262.99 5,267.07 5,262.42 5,265.60 0.0K
14:55 5,266.79 5,266.88 5,262.74 5,263.77 0.0K
15:00 5,264.90 5,266.63 5,262.00 5,262.27 0.0K
15:05 5,262.55 5,262.55 5,254.82 5,257.21 0.0K
15:10 5,256.74 5,258.45 5,255.61 5,256.38 0.0K
15:15 5,255.41 5,256.97 5,254.94 5,254.94 0.0K
15:20 5,255.30 5,257.12 5,254.44 5,255.27 0.0K
15:25 5,256.59 5,256.59 5,253.19 5,255.35 0.0K
15:30 5,255.21 5,255.21 5,250.94 5,251.12 0.0K
15:35 5,250.50 5,250.50 5,247.84 5,247.91 0.0K
15:40 5,247.37 5,247.37 5,237.96 5,237.96 0.0K
15:45 5,236.46 5,244.54 5,236.16 5,242.53 0.0K
15:50 5,243.20 5,243.20 5,239.44 5,239.92 0.0K
15:55 5,239.19 5,240.30 5,236.35 5,236.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음