HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 홍콩 →
5,611.31
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,219.85 5,235.03 5,215.99 5,234.67 0.0K
09:35 5,232.64 5,235.67 5,221.44 5,221.44 0.0K
09:40 5,220.48 5,234.91 5,220.48 5,233.38 0.0K
09:45 5,234.69 5,241.40 5,234.58 5,239.32 0.0K
09:50 5,236.30 5,242.89 5,236.30 5,237.52 0.0K
09:55 5,238.67 5,241.58 5,225.24 5,225.24 0.0K
10:00 5,225.82 5,232.10 5,225.69 5,230.45 0.0K
10:05 5,230.04 5,238.92 5,228.17 5,231.49 0.0K
10:10 5,233.46 5,237.89 5,233.46 5,234.64 0.0K
10:15 5,233.91 5,239.56 5,233.16 5,239.56 0.0K
10:20 5,237.82 5,239.98 5,234.63 5,235.67 0.0K
10:25 5,236.18 5,237.24 5,234.36 5,235.49 0.0K
10:30 5,237.00 5,247.73 5,237.00 5,242.13 0.0K
10:35 5,242.43 5,244.56 5,241.23 5,244.06 0.0K
10:40 5,245.04 5,248.17 5,237.77 5,237.77 0.0K
10:45 5,236.77 5,239.62 5,227.67 5,227.67 0.0K
10:50 5,228.94 5,241.18 5,227.71 5,241.18 0.0K
10:55 5,239.91 5,246.95 5,239.06 5,243.85 0.0K
11:00 5,244.63 5,250.29 5,239.94 5,245.58 0.0K
11:05 5,244.37 5,244.37 5,238.86 5,238.94 0.0K
11:10 5,241.58 5,245.35 5,236.87 5,245.35 0.0K
11:15 5,245.26 5,248.66 5,245.18 5,246.00 0.0K
11:20 5,245.93 5,246.11 5,241.55 5,245.59 0.0K
11:25 5,245.44 5,246.87 5,244.18 5,246.10 0.0K
11:30 5,246.30 5,246.30 5,241.67 5,242.73 0.0K
11:35 5,241.34 5,244.13 5,241.34 5,242.82 0.0K
11:40 5,243.12 5,244.74 5,242.68 5,242.72 0.0K
11:45 5,242.30 5,243.44 5,241.43 5,241.99 0.0K
11:50 5,242.08 5,244.05 5,241.13 5,242.24 0.0K
11:55 5,243.24 5,243.45 5,240.43 5,240.53 0.0K
12:00 5,241.04 5,241.04 5,241.04 5,241.04 0.0K
12:05 5,241.04 5,241.04 5,241.04 5,241.04 0.0K
13:00 5,240.12 5,250.54 5,240.12 5,250.54 0.0K
13:05 5,248.86 5,252.16 5,246.06 5,251.82 0.0K
13:10 5,252.36 5,254.82 5,247.32 5,249.38 0.0K
13:15 5,249.10 5,249.10 5,238.51 5,238.51 0.0K
13:20 5,238.90 5,246.92 5,238.38 5,246.35 0.0K
13:25 5,247.51 5,249.42 5,246.66 5,248.67 0.0K
13:30 5,249.77 5,254.99 5,249.77 5,254.82 0.0K
13:35 5,253.32 5,254.43 5,249.27 5,250.16 0.0K
13:40 5,249.55 5,255.06 5,249.55 5,253.85 0.0K
13:45 5,253.03 5,255.06 5,252.18 5,254.70 0.0K
13:50 5,254.90 5,257.86 5,253.32 5,253.74 0.0K
13:55 5,252.87 5,254.29 5,249.81 5,251.48 0.0K
14:00 5,251.93 5,255.92 5,250.69 5,253.17 0.0K
14:05 5,251.54 5,258.28 5,251.54 5,258.28 0.0K
14:10 5,254.06 5,260.32 5,254.06 5,260.32 0.0K
14:15 5,261.61 5,262.98 5,256.12 5,262.62 0.0K
14:20 5,260.76 5,264.82 5,258.93 5,262.52 0.0K
14:25 5,262.47 5,262.68 5,255.20 5,255.20 0.0K
14:30 5,254.92 5,258.08 5,253.49 5,255.22 0.0K
14:35 5,254.45 5,256.06 5,251.57 5,254.70 0.0K
14:40 5,256.47 5,256.95 5,254.32 5,256.89 0.0K
14:45 5,256.62 5,258.62 5,253.07 5,254.83 0.0K
14:50 5,254.79 5,261.30 5,254.30 5,261.30 0.0K
14:55 5,262.62 5,263.56 5,257.60 5,260.65 0.0K
15:00 5,259.34 5,262.35 5,257.00 5,258.37 0.0K
15:05 5,256.52 5,260.23 5,254.99 5,258.43 0.0K
15:10 5,259.17 5,260.11 5,255.71 5,255.98 0.0K
15:15 5,256.33 5,260.09 5,254.62 5,260.09 0.0K
15:20 5,259.72 5,263.22 5,259.72 5,263.22 0.0K
15:25 5,263.19 5,267.56 5,261.60 5,261.71 0.0K
15:30 5,262.12 5,262.78 5,254.73 5,257.22 0.0K
15:35 5,256.33 5,256.68 5,254.63 5,255.50 0.0K
15:40 5,254.99 5,255.44 5,251.45 5,252.42 0.0K
15:45 5,252.55 5,257.86 5,251.78 5,257.03 0.0K
15:50 5,256.59 5,256.79 5,252.59 5,252.59 0.0K
15:55 5,251.99 5,258.41 5,250.52 5,258.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음