5,611.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,403.60 | 5,406.09 | 5,385.08 | 5,406.09 | 0.0K |
| 09:35 | 5,405.01 | 5,422.19 | 5,403.17 | 5,418.60 | 0.0K |
| 09:40 | 5,420.29 | 5,426.93 | 5,412.86 | 5,417.90 | 0.0K |
| 09:45 | 5,419.72 | 5,432.97 | 5,419.55 | 5,430.25 | 0.0K |
| 09:50 | 5,431.39 | 5,435.31 | 5,425.25 | 5,426.60 | 0.0K |
| 09:55 | 5,427.26 | 5,429.01 | 5,422.25 | 5,423.47 | 0.0K |
| 10:00 | 5,424.16 | 5,436.21 | 5,422.03 | 5,429.25 | 0.0K |
| 10:05 | 5,429.45 | 5,439.99 | 5,429.45 | 5,437.87 | 0.0K |
| 10:10 | 5,437.47 | 5,442.46 | 5,431.13 | 5,431.13 | 0.0K |
| 10:15 | 5,431.53 | 5,438.35 | 5,427.94 | 5,438.32 | 0.0K |
| 10:20 | 5,437.42 | 5,437.42 | 5,427.90 | 5,428.15 | 0.0K |
| 10:25 | 5,426.82 | 5,430.59 | 5,423.81 | 5,429.02 | 0.0K |
| 10:30 | 5,428.04 | 5,436.52 | 5,425.96 | 5,436.52 | 0.0K |
| 10:35 | 5,434.43 | 5,442.62 | 5,432.81 | 5,440.08 | 0.0K |
| 10:40 | 5,439.32 | 5,448.90 | 5,436.86 | 5,444.37 | 0.0K |
| 10:45 | 5,444.91 | 5,457.62 | 5,444.91 | 5,452.00 | 0.0K |
| 10:50 | 5,452.74 | 5,454.15 | 5,450.68 | 5,451.03 | 0.0K |
| 10:55 | 5,450.30 | 5,451.98 | 5,442.44 | 5,444.06 | 0.0K |
| 11:00 | 5,443.05 | 5,456.13 | 5,443.02 | 5,451.19 | 0.0K |
| 11:05 | 5,450.53 | 5,456.36 | 5,449.97 | 5,452.36 | 0.0K |
| 11:10 | 5,450.69 | 5,455.62 | 5,450.69 | 5,452.54 | 0.0K |
| 11:15 | 5,451.82 | 5,451.82 | 5,436.02 | 5,436.02 | 0.0K |
| 11:20 | 5,436.05 | 5,446.22 | 5,436.05 | 5,442.05 | 0.0K |
| 11:25 | 5,442.80 | 5,447.38 | 5,442.59 | 5,446.59 | 0.0K |
| 11:30 | 5,446.40 | 5,450.11 | 5,446.32 | 5,448.19 | 0.0K |
| 11:35 | 5,448.79 | 5,448.79 | 5,444.75 | 5,444.75 | 0.0K |
| 11:40 | 5,443.63 | 5,445.68 | 5,442.54 | 5,443.95 | 0.0K |
| 11:45 | 5,443.64 | 5,443.64 | 5,439.29 | 5,441.04 | 0.0K |
| 11:50 | 5,440.61 | 5,443.40 | 5,438.08 | 5,438.08 | 0.0K |
| 11:55 | 5,438.37 | 5,440.61 | 5,437.13 | 5,439.87 | 0.0K |
| 12:00 | 5,439.89 | 5,439.89 | 5,439.89 | 5,439.89 | 0.0K |
| 12:05 | 5,439.89 | 5,439.89 | 5,439.89 | 5,439.89 | 0.0K |
| 13:00 | 5,438.44 | 5,452.02 | 5,437.75 | 5,443.53 | 0.0K |
| 13:05 | 5,444.49 | 5,444.49 | 5,431.77 | 5,432.16 | 0.0K |
| 13:10 | 5,431.80 | 5,435.13 | 5,429.50 | 5,432.91 | 0.0K |
| 13:15 | 5,433.02 | 5,433.02 | 5,425.29 | 5,426.48 | 0.0K |
| 13:20 | 5,427.01 | 5,432.60 | 5,426.25 | 5,432.60 | 0.0K |
| 13:25 | 5,432.18 | 5,438.33 | 5,431.17 | 5,436.68 | 0.0K |
| 13:30 | 5,435.60 | 5,442.88 | 5,435.60 | 5,439.34 | 0.0K |
| 13:35 | 5,438.49 | 5,441.67 | 5,434.18 | 5,434.18 | 0.0K |
| 13:40 | 5,433.09 | 5,433.70 | 5,419.41 | 5,419.41 | 0.0K |
| 13:45 | 5,419.66 | 5,419.66 | 5,406.86 | 5,407.14 | 0.0K |
| 13:50 | 5,407.08 | 5,407.08 | 5,396.41 | 5,396.41 | 0.0K |
| 13:55 | 5,393.53 | 5,393.67 | 5,383.71 | 5,390.50 | 0.0K |
| 14:00 | 5,390.75 | 5,390.75 | 5,355.33 | 5,355.43 | 0.0K |
| 14:05 | 5,354.99 | 5,372.87 | 5,353.93 | 5,369.86 | 0.0K |
| 14:10 | 5,368.97 | 5,382.02 | 5,368.60 | 5,379.83 | 0.0K |
| 14:15 | 5,379.18 | 5,391.60 | 5,379.18 | 5,383.33 | 0.0K |
| 14:20 | 5,382.68 | 5,387.70 | 5,382.26 | 5,383.83 | 0.0K |
| 14:25 | 5,382.41 | 5,387.03 | 5,380.29 | 5,384.43 | 0.0K |
| 14:30 | 5,383.35 | 5,391.91 | 5,383.35 | 5,385.21 | 0.0K |
| 14:35 | 5,385.08 | 5,387.84 | 5,383.44 | 5,383.44 | 0.0K |
| 14:40 | 5,382.55 | 5,382.55 | 5,377.26 | 5,378.24 | 0.0K |
| 14:45 | 5,377.44 | 5,380.55 | 5,374.55 | 5,374.55 | 0.0K |
| 14:50 | 5,375.02 | 5,376.09 | 5,369.45 | 5,369.45 | 0.0K |
| 14:55 | 5,369.61 | 5,376.71 | 5,369.61 | 5,375.06 | 0.0K |
| 15:00 | 5,374.54 | 5,378.35 | 5,372.77 | 5,376.74 | 0.0K |
| 15:05 | 5,377.33 | 5,387.68 | 5,377.33 | 5,386.45 | 0.0K |
| 15:10 | 5,385.51 | 5,390.21 | 5,385.37 | 5,388.01 | 0.0K |
| 15:15 | 5,388.01 | 5,392.21 | 5,385.54 | 5,388.09 | 0.0K |
| 15:20 | 5,386.69 | 5,390.81 | 5,385.01 | 5,385.01 | 0.0K |
| 15:25 | 5,385.81 | 5,387.31 | 5,381.83 | 5,382.45 | 0.0K |
| 15:30 | 5,382.22 | 5,387.90 | 5,382.22 | 5,386.35 | 0.0K |
| 15:35 | 5,386.42 | 5,386.42 | 5,379.29 | 5,380.29 | 0.0K |
| 15:40 | 5,380.42 | 5,385.23 | 5,375.10 | 5,375.83 | 0.0K |
| 15:45 | 5,378.29 | 5,381.78 | 5,377.61 | 5,377.61 | 0.0K |
| 15:50 | 5,378.76 | 5,381.37 | 5,372.15 | 5,373.08 | 0.0K |
| 15:55 | 5,373.45 | 5,375.89 | 5,370.25 | 5,374.97 | 0.0K |