5,573.11
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,403.19 | 5,408.48 | 5,392.59 | 5,399.20 | 0.0K |
| 09:35 | 5,400.53 | 5,405.05 | 5,396.03 | 5,397.57 | 0.0K |
| 09:40 | 5,396.63 | 5,400.98 | 5,393.51 | 5,393.51 | 0.0K |
| 09:45 | 5,396.99 | 5,401.29 | 5,396.03 | 5,396.49 | 0.0K |
| 09:50 | 5,395.46 | 5,402.94 | 5,393.53 | 5,398.36 | 0.0K |
| 09:55 | 5,396.94 | 5,400.55 | 5,395.20 | 5,399.65 | 0.0K |
| 10:00 | 5,399.03 | 5,402.23 | 5,393.70 | 5,401.70 | 0.0K |
| 10:05 | 5,402.39 | 5,406.48 | 5,396.05 | 5,396.05 | 0.0K |
| 10:10 | 5,393.82 | 5,397.61 | 5,389.01 | 5,397.61 | 0.0K |
| 10:15 | 5,398.78 | 5,402.08 | 5,397.26 | 5,401.43 | 0.0K |
| 10:20 | 5,400.46 | 5,408.66 | 5,400.46 | 5,408.19 | 0.0K |
| 10:25 | 5,409.39 | 5,409.80 | 5,403.44 | 5,409.80 | 0.0K |
| 10:30 | 5,409.03 | 5,412.17 | 5,408.22 | 5,411.74 | 0.0K |
| 10:35 | 5,412.75 | 5,416.67 | 5,409.61 | 5,412.65 | 0.0K |
| 10:40 | 5,412.41 | 5,413.60 | 5,407.28 | 5,412.08 | 0.0K |
| 10:45 | 5,412.28 | 5,414.16 | 5,411.77 | 5,412.19 | 0.0K |
| 10:50 | 5,413.13 | 5,416.77 | 5,411.76 | 5,416.56 | 0.0K |
| 10:55 | 5,415.49 | 5,417.07 | 5,412.63 | 5,416.76 | 0.0K |
| 11:00 | 5,418.61 | 5,422.81 | 5,418.61 | 5,422.07 | 0.0K |
| 11:05 | 5,423.83 | 5,424.76 | 5,416.92 | 5,420.50 | 0.0K |
| 11:10 | 5,419.66 | 5,428.72 | 5,419.66 | 5,424.85 | 0.0K |
| 11:15 | 5,423.87 | 5,427.70 | 5,423.76 | 5,425.00 | 0.0K |
| 11:20 | 5,425.96 | 5,425.96 | 5,421.72 | 5,425.88 | 0.0K |
| 11:25 | 5,426.20 | 5,428.96 | 5,425.45 | 5,427.73 | 0.0K |
| 11:30 | 5,425.60 | 5,428.69 | 5,425.10 | 5,425.79 | 0.0K |
| 11:35 | 5,424.88 | 5,425.85 | 5,419.53 | 5,422.25 | 0.0K |
| 11:40 | 5,421.98 | 5,421.98 | 5,418.58 | 5,420.05 | 0.0K |
| 11:45 | 5,420.31 | 5,420.71 | 5,418.60 | 5,420.11 | 0.0K |
| 11:50 | 5,420.20 | 5,427.42 | 5,420.20 | 5,427.42 | 0.0K |
| 11:55 | 5,427.83 | 5,428.81 | 5,426.89 | 5,428.00 | 0.0K |
| 12:00 | 5,428.81 | 5,428.81 | 5,428.81 | 5,428.81 | 0.0K |
| 12:05 | 5,428.81 | 5,428.81 | 5,428.81 | 5,428.81 | 0.0K |
| 13:00 | 5,427.42 | 5,430.88 | 5,422.89 | 5,430.79 | 0.0K |
| 13:05 | 5,431.35 | 5,433.05 | 5,428.73 | 5,431.19 | 0.0K |
| 13:10 | 5,430.39 | 5,432.21 | 5,427.89 | 5,427.89 | 0.0K |
| 13:15 | 5,427.70 | 5,435.33 | 5,427.56 | 5,430.89 | 0.0K |
| 13:20 | 5,430.22 | 5,430.42 | 5,423.20 | 5,423.60 | 0.0K |
| 13:25 | 5,421.32 | 5,429.67 | 5,421.32 | 5,429.31 | 0.0K |
| 13:30 | 5,428.47 | 5,432.21 | 5,425.85 | 5,425.85 | 0.0K |
| 13:35 | 5,427.24 | 5,431.90 | 5,426.54 | 5,428.44 | 0.0K |
| 13:40 | 5,429.06 | 5,430.68 | 5,427.61 | 5,427.61 | 0.0K |
| 13:45 | 5,428.50 | 5,428.50 | 5,423.89 | 5,426.88 | 0.0K |
| 13:50 | 5,426.98 | 5,429.50 | 5,426.98 | 5,427.79 | 0.0K |
| 13:55 | 5,427.83 | 5,431.30 | 5,427.83 | 5,431.30 | 0.0K |
| 14:00 | 5,431.65 | 5,439.19 | 5,431.65 | 5,434.32 | 0.0K |
| 14:05 | 5,434.68 | 5,435.32 | 5,432.42 | 5,434.39 | 0.0K |
| 14:10 | 5,434.08 | 5,437.05 | 5,434.08 | 5,435.04 | 0.0K |
| 14:15 | 5,436.23 | 5,441.02 | 5,435.99 | 5,440.65 | 0.0K |
| 14:20 | 5,440.47 | 5,441.15 | 5,431.24 | 5,434.74 | 0.0K |
| 14:25 | 5,434.57 | 5,435.18 | 5,422.02 | 5,423.12 | 0.0K |
| 14:30 | 5,422.30 | 5,429.51 | 5,422.30 | 5,429.14 | 0.0K |
| 14:35 | 5,430.17 | 5,437.35 | 5,430.17 | 5,436.52 | 0.0K |
| 14:40 | 5,435.39 | 5,436.33 | 5,433.75 | 5,435.82 | 0.0K |
| 14:45 | 5,435.71 | 5,439.46 | 5,435.67 | 5,439.28 | 0.0K |
| 14:50 | 5,438.65 | 5,438.75 | 5,434.31 | 5,435.00 | 0.0K |
| 14:55 | 5,433.49 | 5,437.82 | 5,433.49 | 5,434.97 | 0.0K |
| 15:00 | 5,436.30 | 5,442.67 | 5,436.30 | 5,441.07 | 0.0K |
| 15:05 | 5,441.71 | 5,441.71 | 5,435.93 | 5,437.25 | 0.0K |
| 15:10 | 5,436.12 | 5,438.38 | 5,433.49 | 5,433.59 | 0.0K |
| 15:15 | 5,434.40 | 5,443.11 | 5,434.40 | 5,443.11 | 0.0K |
| 15:20 | 5,442.35 | 5,445.49 | 5,441.23 | 5,443.75 | 0.0K |
| 15:25 | 5,445.44 | 5,447.95 | 5,445.33 | 5,445.90 | 0.0K |
| 15:30 | 5,445.64 | 5,448.26 | 5,440.69 | 5,440.69 | 0.0K |
| 15:35 | 5,441.58 | 5,444.13 | 5,440.10 | 5,441.81 | 0.0K |
| 15:40 | 5,441.00 | 5,444.51 | 5,440.79 | 5,442.01 | 0.0K |
| 15:45 | 5,441.79 | 5,443.66 | 5,440.21 | 5,440.96 | 0.0K |
| 15:50 | 5,441.86 | 5,443.47 | 5,440.07 | 5,441.68 | 0.0K |
| 15:55 | 5,440.65 | 5,444.45 | 5,440.41 | 5,444.02 | 0.0K |