HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 홍콩 →
10,715.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,532.02 10,538.05 10,508.49 10,526.42 0.0K
09:35 10,524.77 10,555.47 10,520.23 10,547.49 0.0K
09:40 10,548.59 10,551.42 10,528.45 10,550.82 0.0K
09:45 10,549.97 10,577.82 10,549.05 10,555.38 0.0K
09:50 10,557.03 10,576.65 10,557.03 10,575.49 0.0K
09:55 10,577.47 10,585.11 10,573.89 10,584.42 0.0K
10:00 10,584.81 10,584.81 10,571.80 10,575.76 0.0K
10:05 10,576.23 10,607.02 10,568.71 10,604.50 0.0K
10:10 10,605.92 10,613.45 10,601.00 10,613.08 0.0K
10:15 10,613.87 10,614.38 10,583.40 10,589.12 0.0K
10:20 10,588.98 10,588.98 10,561.04 10,566.21 0.0K
10:25 10,569.17 10,590.00 10,568.34 10,582.16 0.0K
10:30 10,579.15 10,591.27 10,573.89 10,591.27 0.0K
10:35 10,592.84 10,603.71 10,587.48 10,599.67 0.0K
10:40 10,599.54 10,602.05 10,586.51 10,601.93 0.0K
10:45 10,602.06 10,611.27 10,597.25 10,611.27 0.0K
10:50 10,612.31 10,622.27 10,610.09 10,616.34 0.0K
10:55 10,615.79 10,617.05 10,593.87 10,602.24 0.0K
11:00 10,601.54 10,619.48 10,600.44 10,617.36 0.0K
11:05 10,616.62 10,621.07 10,612.63 10,618.10 0.0K
11:10 10,617.52 10,620.47 10,605.21 10,606.23 0.0K
11:15 10,604.22 10,608.83 10,596.92 10,605.61 0.0K
11:20 10,605.55 10,622.20 10,603.90 10,614.62 0.0K
11:25 10,613.98 10,616.55 10,610.32 10,612.83 0.0K
11:30 10,611.60 10,611.66 10,596.95 10,596.95 0.0K
11:35 10,597.23 10,602.45 10,592.81 10,601.38 0.0K
11:40 10,603.99 10,612.36 10,601.06 10,610.76 0.0K
11:45 10,609.59 10,610.82 10,601.62 10,604.24 0.0K
11:50 10,603.03 10,604.90 10,595.92 10,598.20 0.0K
11:55 10,597.81 10,598.36 10,593.05 10,595.26 0.0K
12:00 10,595.85 10,595.85 10,595.85 10,595.85 0.0K
12:05 10,595.85 10,595.85 10,595.85 10,595.85 0.0K
13:00 10,595.87 10,601.12 10,586.96 10,590.20 0.0K
13:05 10,590.25 10,594.14 10,580.69 10,587.51 0.0K
13:10 10,588.21 10,590.05 10,580.04 10,583.69 0.0K
13:15 10,585.39 10,588.19 10,576.55 10,583.07 0.0K
13:20 10,583.13 10,593.18 10,583.13 10,591.06 0.0K
13:25 10,589.87 10,600.05 10,589.87 10,592.83 0.0K
13:30 10,593.68 10,600.02 10,592.10 10,594.74 0.0K
13:35 10,595.72 10,596.32 10,578.81 10,579.71 0.0K
13:40 10,582.38 10,589.33 10,580.91 10,583.60 0.0K
13:45 10,585.91 10,586.83 10,574.34 10,574.92 0.0K
13:50 10,576.11 10,583.92 10,572.85 10,576.75 0.0K
13:55 10,576.63 10,585.18 10,572.79 10,584.99 0.0K
14:00 10,584.73 10,593.53 10,570.20 10,571.76 0.0K
14:05 10,571.36 10,571.36 10,558.06 10,567.26 0.0K
14:10 10,566.55 10,566.55 10,544.77 10,553.11 0.0K
14:15 10,553.32 10,555.39 10,544.61 10,549.48 0.0K
14:20 10,548.05 10,548.05 10,526.09 10,527.77 0.0K
14:25 10,527.33 10,527.97 10,510.13 10,514.59 0.0K
14:30 10,513.86 10,531.00 10,513.86 10,528.50 0.0K
14:35 10,525.75 10,531.68 10,521.41 10,529.27 0.0K
14:40 10,528.53 10,538.04 10,526.14 10,535.49 0.0K
14:45 10,532.25 10,539.13 10,532.25 10,534.61 0.0K
14:50 10,535.82 10,535.82 10,522.12 10,529.41 0.0K
14:55 10,530.32 10,544.52 10,529.76 10,543.87 0.0K
15:00 10,544.24 10,554.68 10,542.47 10,553.60 0.0K
15:05 10,555.01 10,561.35 10,548.58 10,558.88 0.0K
15:10 10,558.00 10,563.66 10,557.21 10,563.66 0.0K
15:15 10,564.18 10,577.22 10,560.15 10,577.22 0.0K
15:20 10,576.42 10,582.29 10,573.29 10,577.08 0.0K
15:25 10,576.09 10,585.20 10,576.03 10,584.94 0.0K
15:30 10,583.98 10,590.70 10,583.98 10,585.39 0.0K
15:35 10,583.72 10,589.54 10,582.25 10,586.02 0.0K
15:40 10,585.53 10,588.87 10,578.19 10,581.76 0.0K
15:45 10,582.61 10,586.55 10,578.21 10,583.56 0.0K
15:50 10,584.21 10,587.65 10,581.13 10,583.04 0.0K
15:55 10,582.08 10,587.05 10,580.30 10,582.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음