HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 홍콩 →
15,450.26
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,469.33 11,492.24 11,469.33 11,481.73 0.0K
09:35 11,484.45 11,494.19 11,459.74 11,474.05 0.0K
09:40 11,467.93 11,497.16 11,466.43 11,482.00 0.0K
09:45 11,488.66 11,508.04 11,468.91 11,477.91 0.0K
09:50 11,474.60 11,501.12 11,467.70 11,495.63 0.0K
09:55 11,495.14 11,498.13 11,483.74 11,483.74 0.0K
10:00 11,479.55 11,484.90 11,457.74 11,464.77 0.0K
10:05 11,467.85 11,504.95 11,467.15 11,487.31 0.0K
10:10 11,482.92 11,482.92 11,464.96 11,469.67 0.0K
10:15 11,471.64 11,475.81 11,461.04 11,461.04 0.0K
10:20 11,464.14 11,480.15 11,463.15 11,476.50 0.0K
10:25 11,476.78 11,480.78 11,467.20 11,471.22 0.0K
10:30 11,469.20 11,486.71 11,464.46 11,464.46 0.0K
10:35 11,465.54 11,485.45 11,463.30 11,484.20 0.0K
10:40 11,480.37 11,482.39 11,475.89 11,480.91 0.0K
10:45 11,486.21 11,492.37 11,469.36 11,478.79 0.0K
10:50 11,476.31 11,479.26 11,471.96 11,475.79 0.0K
10:55 11,475.70 11,480.54 11,470.54 11,480.54 0.0K
11:00 11,480.50 11,482.95 11,471.65 11,478.94 0.0K
11:05 11,481.08 11,484.61 11,457.87 11,458.99 0.0K
11:10 11,459.56 11,460.67 11,442.07 11,456.56 0.0K
11:15 11,460.95 11,468.88 11,456.96 11,465.69 0.0K
11:20 11,464.49 11,465.20 11,460.67 11,462.57 0.0K
11:25 11,464.03 11,476.00 11,456.50 11,474.97 0.0K
11:30 11,473.30 11,474.62 11,457.87 11,457.87 0.0K
11:35 11,462.64 11,474.25 11,461.11 11,472.83 0.0K
11:40 11,474.36 11,474.54 11,460.67 11,460.67 0.0K
11:45 11,461.85 11,463.94 11,458.25 11,463.67 0.0K
11:50 11,463.32 11,466.19 11,459.64 11,464.43 0.0K
11:55 11,463.33 11,465.72 11,461.40 11,462.20 0.0K
12:00 11,465.86 11,465.86 11,465.86 11,465.86 0.0K
12:05 11,465.86 11,465.86 11,465.86 11,465.86 0.0K
13:00 11,460.83 11,479.00 11,459.58 11,473.22 0.0K
13:05 11,472.89 11,478.71 11,471.02 11,476.78 0.0K
13:10 11,475.49 11,491.90 11,472.73 11,491.90 0.0K
13:15 11,491.45 11,494.37 11,482.05 11,483.74 0.0K
13:20 11,482.91 11,520.71 11,482.91 11,498.54 0.0K
13:25 11,497.21 11,497.21 11,487.07 11,496.85 0.0K
13:30 11,499.87 11,500.08 11,475.34 11,478.62 0.0K
13:35 11,476.31 11,481.34 11,469.96 11,471.83 0.0K
13:40 11,472.86 11,481.34 11,472.20 11,478.79 0.0K
13:45 11,478.37 11,486.58 11,478.13 11,479.18 0.0K
13:50 11,477.21 11,481.91 11,475.94 11,478.41 0.0K
13:55 11,478.83 11,487.08 11,464.52 11,466.17 0.0K
14:00 11,466.33 11,472.31 11,460.45 11,460.45 0.0K
14:05 11,461.03 11,470.55 11,456.29 11,470.51 0.0K
14:10 11,472.17 11,481.60 11,472.17 11,479.94 0.0K
14:15 11,481.65 11,490.40 11,481.37 11,488.42 0.0K
14:20 11,488.89 11,492.89 11,487.42 11,491.71 0.0K
14:25 11,492.14 11,493.66 11,487.44 11,489.89 0.0K
14:30 11,487.61 11,493.29 11,470.12 11,470.12 0.0K
14:35 11,470.65 11,470.89 11,462.94 11,467.96 0.0K
14:40 11,464.41 11,473.33 11,464.41 11,465.40 0.0K
14:45 11,463.33 11,469.22 11,462.25 11,467.72 0.0K
14:50 11,468.70 11,481.70 11,466.80 11,478.79 0.0K
14:55 11,479.66 11,482.29 11,474.65 11,479.21 0.0K
15:00 11,482.21 11,489.19 11,479.99 11,488.05 0.0K
15:05 11,489.39 11,490.95 11,485.66 11,489.53 0.0K
15:10 11,488.56 11,503.30 11,488.37 11,501.53 0.0K
15:15 11,504.33 11,506.43 11,497.19 11,501.95 0.0K
15:20 11,499.32 11,500.50 11,494.11 11,496.06 0.0K
15:25 11,492.98 11,495.55 11,487.02 11,487.02 0.0K
15:30 11,492.55 11,495.08 11,484.53 11,484.53 0.0K
15:35 11,485.18 11,490.10 11,481.68 11,483.16 0.0K
15:40 11,483.28 11,492.05 11,483.28 11,489.81 0.0K
15:45 11,491.64 11,491.64 11,471.64 11,473.31 0.0K
15:50 11,471.73 11,478.46 11,466.86 11,476.92 0.0K
15:55 11,477.26 11,478.00 11,470.10 11,477.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음