HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 홍콩 →
15,450.26
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,601.09 11,615.78 11,590.98 11,608.47 0.0K
09:35 11,608.08 11,655.15 11,604.39 11,655.15 0.0K
09:40 11,654.24 11,654.24 11,598.23 11,606.70 0.0K
09:45 11,606.78 11,650.31 11,606.78 11,639.38 0.0K
09:50 11,638.19 11,648.97 11,627.06 11,646.43 0.0K
09:55 11,649.07 11,655.47 11,642.80 11,642.80 0.0K
10:00 11,647.51 11,672.75 11,647.51 11,658.95 0.0K
10:05 11,658.65 11,673.56 11,655.81 11,657.44 0.0K
10:10 11,649.91 11,664.63 11,641.77 11,664.63 0.0K
10:15 11,660.48 11,674.38 11,648.71 11,670.53 0.0K
10:20 11,664.97 11,684.35 11,664.97 11,671.64 0.0K
10:25 11,669.40 11,689.07 11,669.40 11,683.25 0.0K
10:30 11,678.90 11,688.49 11,665.69 11,674.41 0.0K
10:35 11,675.90 11,681.54 11,663.44 11,670.61 0.0K
10:40 11,669.72 11,680.74 11,665.48 11,666.05 0.0K
10:45 11,665.43 11,676.67 11,662.29 11,674.24 0.0K
10:50 11,672.01 11,694.89 11,672.01 11,694.89 0.0K
10:55 11,700.00 11,705.95 11,690.38 11,691.22 0.0K
11:00 11,689.72 11,694.58 11,677.32 11,691.63 0.0K
11:05 11,693.99 11,693.99 11,669.32 11,680.70 0.0K
11:10 11,680.90 11,700.94 11,680.90 11,695.76 0.0K
11:15 11,692.89 11,702.07 11,684.77 11,691.62 0.0K
11:20 11,690.23 11,699.58 11,682.12 11,687.07 0.0K
11:25 11,687.01 11,687.01 11,668.92 11,668.92 0.0K
11:30 11,669.14 11,677.48 11,663.11 11,665.00 0.0K
11:35 11,665.63 11,672.61 11,661.32 11,668.06 0.0K
11:40 11,670.35 11,673.30 11,666.40 11,670.59 0.0K
11:45 11,671.50 11,672.04 11,664.82 11,666.95 0.0K
11:50 11,666.40 11,689.55 11,661.92 11,683.11 0.0K
11:55 11,683.99 11,685.17 11,672.45 11,673.88 0.0K
12:00 11,680.56 11,680.56 11,680.56 11,680.56 0.0K
12:25 11,677.80 11,677.80 11,677.80 11,677.80 0.0K
12:30 11,677.80 11,677.80 11,677.80 11,677.80 0.0K
12:35 11,677.80 11,677.80 11,677.80 11,677.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음