HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 홍콩 →
8,211.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,471.22 6,481.71 6,457.56 6,457.56 0.0K
09:35 6,457.51 6,473.46 6,452.54 6,461.54 0.0K
09:40 6,460.42 6,465.91 6,451.76 6,455.04 0.0K
09:45 6,450.24 6,452.40 6,441.36 6,444.11 0.0K
09:50 6,439.60 6,439.60 6,416.68 6,426.12 0.0K
09:55 6,424.03 6,426.66 6,410.29 6,415.56 0.0K
10:00 6,422.40 6,425.01 6,405.56 6,414.40 0.0K
10:05 6,409.74 6,410.86 6,394.29 6,395.83 0.0K
10:10 6,397.43 6,404.61 6,393.66 6,394.10 0.0K
10:15 6,393.68 6,407.18 6,392.49 6,398.71 0.0K
10:20 6,397.34 6,405.79 6,395.23 6,404.80 0.0K
10:25 6,405.90 6,411.61 6,402.01 6,404.84 0.0K
10:30 6,405.61 6,413.81 6,400.32 6,402.63 0.0K
10:35 6,401.49 6,403.85 6,399.33 6,400.87 0.0K
10:40 6,398.69 6,399.14 6,381.50 6,381.50 0.0K
10:45 6,382.00 6,390.12 6,382.00 6,384.95 0.0K
10:50 6,382.57 6,395.87 6,382.17 6,392.71 0.0K
10:55 6,391.67 6,400.66 6,391.67 6,396.08 0.0K
11:00 6,394.71 6,394.71 6,375.94 6,376.25 0.0K
11:05 6,375.51 6,375.51 6,362.07 6,365.89 0.0K
11:10 6,368.18 6,375.29 6,367.27 6,369.97 0.0K
11:15 6,370.88 6,372.18 6,358.81 6,366.90 0.0K
11:20 6,366.50 6,372.47 6,362.95 6,368.92 0.0K
11:25 6,366.22 6,366.22 6,353.81 6,353.81 0.0K
11:30 6,354.19 6,355.98 6,346.19 6,346.19 0.0K
11:35 6,345.14 6,345.54 6,335.68 6,345.54 0.0K
11:40 6,344.64 6,354.37 6,344.20 6,352.28 0.0K
11:45 6,351.64 6,352.22 6,349.41 6,349.41 0.0K
11:50 6,349.05 6,356.11 6,349.05 6,350.08 0.0K
11:55 6,348.59 6,348.99 6,343.58 6,343.76 0.0K
12:00 6,342.14 6,342.14 6,342.14 6,342.14 0.0K
12:05 6,342.14 6,342.14 6,342.14 6,342.14 0.0K
13:00 6,336.61 6,348.49 6,335.57 6,346.46 0.0K
13:05 6,345.68 6,356.73 6,344.22 6,355.84 0.0K
13:10 6,358.18 6,361.98 6,353.14 6,361.19 0.0K
13:15 6,361.83 6,365.99 6,352.10 6,354.27 0.0K
13:20 6,352.18 6,354.01 6,339.06 6,339.06 0.0K
13:25 6,337.12 6,341.64 6,334.68 6,335.94 0.0K
13:30 6,335.08 6,339.09 6,330.20 6,338.25 0.0K
13:35 6,339.58 6,349.87 6,339.58 6,345.12 0.0K
13:40 6,344.19 6,344.19 6,335.98 6,340.16 0.0K
13:45 6,341.19 6,344.05 6,339.29 6,339.91 0.0K
13:50 6,338.63 6,354.70 6,338.63 6,354.70 0.0K
13:55 6,353.68 6,357.62 6,350.03 6,352.41 0.0K
14:00 6,353.32 6,356.96 6,352.42 6,356.96 0.0K
14:05 6,354.60 6,361.46 6,354.60 6,357.61 0.0K
14:10 6,359.84 6,373.73 6,359.84 6,373.73 0.0K
14:15 6,371.45 6,373.50 6,360.97 6,360.97 0.0K
14:20 6,363.57 6,363.57 6,353.50 6,354.61 0.0K
14:25 6,353.09 6,355.66 6,351.33 6,352.95 0.0K
14:30 6,352.22 6,353.81 6,347.18 6,353.81 0.0K
14:35 6,355.40 6,358.48 6,352.76 6,356.89 0.0K
14:40 6,355.79 6,366.66 6,354.24 6,366.13 0.0K
14:45 6,367.88 6,374.79 6,367.88 6,371.12 0.0K
14:50 6,371.34 6,387.31 6,371.34 6,387.07 0.0K
14:55 6,388.24 6,395.11 6,378.06 6,379.90 0.0K
15:00 6,378.78 6,403.57 6,378.78 6,401.09 0.0K
15:05 6,398.65 6,416.94 6,398.33 6,404.89 0.0K
15:10 6,404.14 6,416.36 6,404.14 6,415.08 0.0K
15:15 6,416.71 6,421.56 6,409.33 6,420.54 0.0K
15:20 6,420.72 6,420.72 6,396.98 6,399.56 0.0K
15:25 6,399.47 6,401.18 6,388.64 6,388.64 0.0K
15:30 6,387.78 6,396.77 6,387.15 6,392.27 0.0K
15:35 6,390.77 6,391.17 6,386.80 6,388.77 0.0K
15:40 6,389.34 6,394.50 6,389.34 6,394.26 0.0K
15:45 6,394.04 6,399.40 6,390.67 6,391.13 0.0K
15:50 6,392.65 6,393.89 6,379.27 6,379.27 0.0K
15:55 6,379.96 6,379.96 6,366.84 6,379.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음