8,124.17
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,372.22 | 6,419.77 | 6,372.22 | 6,382.19 | 0.0M |
| 2024-12-30 | 6,394.77 | 6,406.49 | 6,357.96 | 6,379.18 | 0.0M |
| 2024-12-27 | 6,372.55 | 6,398.82 | 6,324.56 | 6,371.19 | 0.0M |
| 2024-12-24 | 6,304.58 | 6,361.57 | 6,299.09 | 6,346.27 | 0.0M |
| 2024-12-23 | 6,281.68 | 6,299.87 | 6,238.73 | 6,289.26 | 0.0M |
| 2024-12-20 | 6,220.56 | 6,272.31 | 6,216.71 | 6,235.83 | 0.0M |
| 2024-12-19 | 6,178.50 | 6,249.91 | 6,170.35 | 6,222.91 | 0.0M |
| 2024-12-18 | 6,232.98 | 6,260.90 | 6,218.16 | 6,237.51 | 0.0M |
| 2024-12-17 | 6,174.44 | 6,242.55 | 6,154.10 | 6,189.01 | 0.0M |
| 2024-12-16 | 6,226.11 | 6,242.31 | 6,182.41 | 6,200.62 | 0.0M |
| 2024-12-13 | 6,192.53 | 6,261.80 | 6,192.53 | 6,216.30 | 0.0M |
| 2024-12-12 | 6,233.70 | 6,296.46 | 6,210.62 | 6,263.19 | 0.0M |
| 2024-12-11 | 6,261.13 | 6,278.63 | 6,174.60 | 6,209.11 | 0.0M |
| 2024-12-10 | 6,405.80 | 6,405.80 | 6,187.28 | 6,214.17 | 0.0M |
| 2024-12-09 | 6,117.45 | 6,266.29 | 6,105.93 | 6,206.74 | 0.0M |
| 2024-12-06 | 6,115.75 | 6,174.03 | 6,084.58 | 6,151.43 | 0.0M |
| 2024-12-05 | 6,086.42 | 6,106.87 | 6,050.90 | 6,075.71 | 0.0M |
| 2024-12-04 | 6,098.15 | 6,136.03 | 6,060.89 | 6,108.89 | 0.0M |
| 2024-12-03 | 6,051.17 | 6,110.82 | 6,013.13 | 6,097.61 | 0.0M |
| 2024-12-02 | 5,998.70 | 6,098.42 | 5,991.41 | 6,060.74 | 0.0M |
| 2024-11-29 | 6,013.79 | 6,075.76 | 5,977.44 | 6,006.97 | 0.0M |
| 2024-11-28 | 6,050.93 | 6,067.48 | 5,981.50 | 5,998.06 | 0.0M |
| 2024-11-27 | 5,929.23 | 6,106.52 | 5,892.27 | 6,085.45 | 0.0M |
| 2024-11-26 | 5,916.67 | 5,985.56 | 5,906.55 | 5,934.00 | 0.0M |
| 2024-11-25 | 6,006.87 | 6,007.24 | 5,920.87 | 5,943.22 | 0.0M |
| 2024-11-22 | 6,091.50 | 6,123.03 | 5,935.67 | 5,963.88 | 0.0M |
| 2024-11-21 | 6,106.55 | 6,150.62 | 6,077.42 | 6,090.21 | 0.0M |
| 2024-11-20 | 6,121.13 | 6,157.82 | 6,094.78 | 6,138.69 | 0.0M |
| 2024-11-19 | 6,152.40 | 6,161.78 | 6,077.56 | 6,128.60 | 0.0M |
| 2024-11-18 | 6,094.56 | 6,157.40 | 6,051.56 | 6,101.65 | 0.0M |
| 2024-11-15 | 6,068.70 | 6,093.97 | 5,996.54 | 6,034.92 | 0.0M |
| 2024-11-14 | 6,082.97 | 6,163.63 | 6,010.59 | 6,028.00 | 0.0M |
| 2024-11-13 | 6,095.81 | 6,156.93 | 6,072.69 | 6,151.74 | 0.0M |
| 2024-11-12 | 6,301.19 | 6,350.96 | 6,124.78 | 6,147.59 | 0.0M |
| 2024-11-11 | 6,245.93 | 6,339.41 | 6,225.29 | 6,313.41 | 0.0M |
| 2024-11-08 | 6,462.82 | 6,485.59 | 6,300.07 | 6,359.21 | 0.0M |
| 2024-11-07 | 6,228.90 | 6,374.92 | 6,226.53 | 6,352.72 | 0.0M |
| 2024-11-06 | 6,319.58 | 6,333.92 | 6,211.64 | 6,256.15 | 0.0M |
| 2024-11-05 | 6,216.30 | 6,349.36 | 6,209.30 | 6,348.10 | 0.0M |
| 2024-11-04 | 6,256.16 | 6,265.82 | 6,206.58 | 6,243.32 | 0.0M |
| 2024-11-01 | 6,191.28 | 6,259.04 | 6,163.05 | 6,219.07 | 0.0M |
| 2024-10-31 | 6,212.12 | 6,233.93 | 6,161.43 | 6,161.43 | 0.0M |
| 2024-10-30 | 6,259.77 | 6,275.62 | 6,144.31 | 6,177.35 | 0.0M |
| 2024-10-29 | 6,339.95 | 6,352.55 | 6,250.72 | 6,286.74 | 0.0M |
| 2024-10-28 | 6,243.64 | 6,287.77 | 6,198.25 | 6,261.05 | 0.0M |
| 2024-10-25 | 6,252.30 | 6,303.77 | 6,231.93 | 6,246.67 | 0.0M |
| 2024-10-24 | 6,226.20 | 6,269.37 | 6,203.81 | 6,217.74 | 0.0M |
| 2024-10-23 | 6,194.15 | 6,334.50 | 6,189.99 | 6,290.73 | 0.0M |
| 2024-10-22 | 6,189.42 | 6,232.24 | 6,162.84 | 6,199.82 | 0.0M |
| 2024-10-21 | 6,227.04 | 6,263.61 | 6,157.18 | 6,171.47 | 0.0M |
| 2024-10-18 | 6,093.17 | 6,278.04 | 6,053.81 | 6,231.99 | 0.0M |
| 2024-10-17 | 6,170.35 | 6,229.33 | 6,024.72 | 6,051.83 | 0.0M |
| 2024-10-16 | 6,056.00 | 6,170.07 | 6,050.28 | 6,106.55 | 0.0M |
| 2024-10-15 | 6,222.43 | 6,275.76 | 6,066.75 | 6,107.27 | 0.0M |
| 2024-10-14 | 6,210.97 | 6,299.00 | 6,128.94 | 6,235.38 | 0.0M |
| 2024-10-10 | 6,263.57 | 6,304.35 | 6,111.80 | 6,212.32 | 0.0M |
| 2024-10-09 | 6,239.65 | 6,283.64 | 5,984.93 | 6,085.02 | 0.0M |
| 2024-10-08 | 6,309.96 | 6,353.29 | 5,864.97 | 6,147.83 | 0.0M |
| 2024-10-07 | 6,651.76 | 6,764.66 | 6,352.00 | 6,386.21 | 0.0M |
| 2024-10-04 | 6,353.84 | 6,587.65 | 6,287.95 | 6,584.29 | 0.0M |
| 2024-10-03 | 6,273.41 | 6,480.50 | 6,060.23 | 6,378.84 | 0.0M |
| 2024-10-02 | 6,266.99 | 6,481.16 | 6,167.13 | 6,319.59 | 0.0M |
| 2024-09-30 | 6,146.94 | 6,244.08 | 6,051.60 | 6,166.58 | 0.0M |
| 2024-09-27 | 6,106.60 | 6,133.27 | 5,916.05 | 6,032.72 | 0.0M |
| 2024-09-26 | 6,028.80 | 6,063.37 | 5,937.77 | 5,939.16 | 0.0M |
| 2024-09-25 | 5,953.17 | 5,995.68 | 5,912.33 | 5,972.61 | 0.0M |
| 2024-09-24 | 5,879.93 | 5,972.81 | 5,867.73 | 5,931.70 | 0.0M |
| 2024-09-23 | 5,775.38 | 5,833.54 | 5,773.75 | 5,786.28 | 0.0M |
| 2024-09-20 | 5,713.52 | 5,804.78 | 5,713.52 | 5,773.06 | 0.0M |
| 2024-09-19 | 5,590.81 | 5,724.26 | 5,570.80 | 5,704.16 | 0.0M |
| 2024-09-17 | 5,512.79 | 5,610.73 | 5,512.52 | 5,594.03 | 0.0M |
| 2024-09-16 | 5,465.63 | 5,518.89 | 5,432.15 | 5,518.89 | 0.0M |
| 2024-09-13 | 5,490.14 | 5,548.24 | 5,486.84 | 5,500.18 | 0.0M |
| 2024-09-12 | 5,445.73 | 5,488.95 | 5,416.59 | 5,451.23 | 0.0M |
| 2024-09-11 | 5,402.29 | 5,425.14 | 5,372.52 | 5,421.33 | 0.0M |
| 2024-09-10 | 5,450.21 | 5,482.76 | 5,417.84 | 5,460.12 | 0.0M |
| 2024-09-09 | 5,458.02 | 5,472.47 | 5,398.54 | 5,439.79 | 0.0M |
| 2024-09-05 | 5,555.30 | 5,566.50 | 5,493.11 | 5,528.30 | 0.0M |
| 2024-09-04 | 5,538.25 | 5,572.61 | 5,505.63 | 5,548.65 | 0.0M |
| 2024-09-03 | 5,614.42 | 5,622.90 | 5,580.11 | 5,604.47 | 0.0M |
| 2024-09-02 | 5,643.81 | 5,645.27 | 5,595.73 | 5,606.34 | 0.0M |
| 2024-08-30 | 5,647.14 | 5,736.60 | 5,647.14 | 5,691.14 | 0.0M |
| 2024-08-29 | 5,576.55 | 5,638.98 | 5,534.14 | 5,634.91 | 0.0M |
| 2024-08-28 | 5,643.74 | 5,654.09 | 5,591.75 | 5,608.63 | 0.0M |
| 2024-08-27 | 5,592.33 | 5,647.76 | 5,585.99 | 5,645.04 | 0.0M |
| 2024-08-26 | 5,614.95 | 5,630.48 | 5,604.62 | 5,627.25 | 0.0M |
| 2024-08-23 | 5,544.25 | 5,586.82 | 5,540.42 | 5,580.89 | 0.0M |
| 2024-08-22 | 5,552.63 | 5,581.51 | 5,511.12 | 5,577.29 | 0.0M |
| 2024-08-21 | 5,479.97 | 5,524.31 | 5,462.18 | 5,521.85 | 0.0M |
| 2024-08-20 | 5,576.61 | 5,579.20 | 5,531.79 | 5,551.43 | 0.0M |
| 2024-08-19 | 5,557.96 | 5,582.27 | 5,557.21 | 5,563.41 | 0.0M |
| 2024-08-16 | 5,484.31 | 5,527.70 | 5,469.86 | 5,521.96 | 0.0M |
| 2024-08-15 | 5,368.64 | 5,470.83 | 5,364.53 | 5,425.78 | 0.0M |
| 2024-08-14 | 5,450.28 | 5,455.05 | 5,394.50 | 5,413.95 | 0.0M |
| 2024-08-13 | 5,417.64 | 5,452.65 | 5,396.82 | 5,427.71 | 0.0M |
| 2024-08-12 | 5,417.76 | 5,421.64 | 5,376.08 | 5,408.99 | 0.0M |
| 2024-08-09 | 5,406.15 | 5,439.82 | 5,382.61 | 5,394.73 | 0.0M |
| 2024-08-08 | 5,287.28 | 5,376.74 | 5,265.24 | 5,334.86 | 0.0M |
| 2024-08-07 | 5,280.69 | 5,370.88 | 5,268.66 | 5,327.37 | 0.0M |
| 2024-08-06 | 5,339.45 | 5,346.00 | 5,248.52 | 5,261.92 | 0.0M |
| 2024-08-05 | 5,263.62 | 5,352.22 | 5,181.80 | 5,275.48 | 0.0M |
| 2024-08-02 | 5,344.89 | 5,380.64 | 5,323.97 | 5,351.43 | 0.0M |
| 2024-08-01 | 5,452.02 | 5,458.84 | 5,409.44 | 5,432.21 | 0.0M |
| 2024-07-31 | 5,366.98 | 5,451.80 | 5,354.07 | 5,438.31 | 0.0M |
| 2024-07-30 | 5,404.99 | 5,406.70 | 5,338.74 | 5,353.09 | 0.0M |
| 2024-07-29 | 5,423.94 | 5,483.29 | 5,409.52 | 5,436.13 | 0.0M |
| 2024-07-26 | 5,408.47 | 5,455.75 | 5,338.99 | 5,373.61 | 0.0M |
| 2024-07-25 | 5,479.30 | 5,479.30 | 5,363.40 | 5,378.86 | 0.0M |
| 2024-07-24 | 5,535.65 | 5,556.89 | 5,469.98 | 5,491.36 | 0.0M |
| 2024-07-23 | 5,603.46 | 5,608.72 | 5,530.77 | 5,537.29 | 0.0M |
| 2024-07-22 | 5,529.83 | 5,607.74 | 5,475.93 | 5,589.38 | 0.0M |
| 2024-07-19 | 5,582.76 | 5,586.49 | 5,496.34 | 5,509.89 | 0.0M |
| 2024-07-18 | 5,601.26 | 5,655.11 | 5,572.67 | 5,625.91 | 0.0M |
| 2024-07-17 | 5,652.39 | 5,657.22 | 5,601.39 | 5,616.69 | 0.0M |
| 2024-07-16 | 5,666.19 | 5,688.73 | 5,631.04 | 5,631.93 | 0.0M |
| 2024-07-15 | 5,750.49 | 5,772.04 | 5,689.67 | 5,707.17 | 0.0M |
| 2024-07-12 | 5,721.05 | 5,784.13 | 5,721.05 | 5,773.30 | 0.0M |
| 2024-07-11 | 5,628.36 | 5,677.42 | 5,616.84 | 5,667.03 | 0.0M |
| 2024-07-10 | 5,620.32 | 5,665.61 | 5,567.41 | 5,574.39 | 0.0M |
| 2024-07-09 | 5,579.91 | 5,628.25 | 5,548.26 | 5,592.69 | 0.0M |
| 2024-07-08 | 5,627.15 | 5,658.58 | 5,576.03 | 5,597.24 | 0.0M |
| 2024-07-05 | 5,745.53 | 5,764.04 | 5,664.91 | 5,673.72 | 0.0M |
| 2024-07-04 | 5,743.02 | 5,760.82 | 5,709.15 | 5,734.16 | 0.0M |
| 2024-07-03 | 5,692.09 | 5,739.12 | 5,667.54 | 5,728.65 | 0.0M |
| 2024-07-02 | 5,637.38 | 5,723.30 | 5,637.38 | 5,668.93 | 0.0M |
| 2024-06-28 | 5,596.08 | 5,670.90 | 5,593.78 | 5,633.12 | 0.0M |
| 2024-06-27 | 5,715.79 | 5,719.57 | 5,613.86 | 5,622.56 | 0.0M |
| 2024-06-26 | 5,706.11 | 5,776.71 | 5,706.11 | 5,757.87 | 0.0M |
| 2024-06-25 | 5,740.68 | 5,795.78 | 5,709.20 | 5,746.53 | 0.0M |
| 2024-06-24 | 5,678.99 | 5,727.53 | 5,642.37 | 5,724.90 | 0.0M |
| 2024-06-21 | 5,788.96 | 5,788.96 | 5,695.56 | 5,723.71 | 0.0M |
| 2024-06-20 | 5,830.68 | 5,870.57 | 5,798.50 | 5,819.09 | 0.0M |
| 2024-06-19 | 5,703.43 | 5,845.20 | 5,698.62 | 5,839.25 | 0.0M |
| 2024-06-18 | 5,669.75 | 5,700.39 | 5,640.76 | 5,658.17 | 0.0M |
| 2024-06-17 | 5,604.49 | 5,724.53 | 5,603.28 | 5,663.84 | 0.0M |
| 2024-06-14 | 5,662.99 | 5,713.74 | 5,654.05 | 5,662.22 | 0.0M |
| 2024-06-13 | 5,697.21 | 5,714.09 | 5,653.74 | 5,699.70 | 0.0M |
| 2024-06-12 | 5,687.21 | 5,698.10 | 5,625.61 | 5,645.06 | 0.0M |
| 2024-06-11 | 5,712.94 | 5,742.90 | 5,662.42 | 5,721.26 | 0.0M |
| 2024-06-07 | 5,803.90 | 5,814.08 | 5,737.55 | 5,761.54 | 0.0M |
| 2024-06-06 | 5,834.31 | 5,850.36 | 5,759.40 | 5,785.27 | 0.0M |
| 2024-06-05 | 5,782.24 | 5,857.87 | 5,759.66 | 5,775.85 | 0.0M |
| 2024-06-04 | 5,747.81 | 5,807.66 | 5,742.57 | 5,783.72 | 0.0M |
| 2024-06-03 | 5,724.78 | 5,803.29 | 5,715.02 | 5,759.42 | 0.0M |
| 2024-05-31 | 5,780.95 | 5,796.70 | 5,654.15 | 5,654.15 | 0.0M |
| 2024-05-30 | 5,757.01 | 5,807.75 | 5,688.81 | 5,709.60 | 0.0M |
| 2024-05-29 | 5,811.18 | 5,819.91 | 5,764.66 | 5,778.98 | 0.0M |
| 2024-05-28 | 5,817.03 | 5,851.78 | 5,797.11 | 5,827.26 | 0.0M |
| 2024-05-27 | 5,783.19 | 5,822.57 | 5,752.62 | 5,811.35 | 0.0M |
| 2024-05-24 | 5,752.56 | 5,825.49 | 5,752.23 | 5,769.05 | 0.0M |
| 2024-05-23 | 5,745.16 | 5,819.36 | 5,734.82 | 5,790.73 | 0.0M |
| 2024-05-22 | 5,815.87 | 5,849.64 | 5,782.32 | 5,804.77 | 0.0M |
| 2024-05-21 | 5,762.25 | 5,813.76 | 5,752.78 | 5,809.45 | 0.0M |
| 2024-05-20 | 5,818.73 | 5,846.26 | 5,787.43 | 5,833.32 | 0.0M |
| 2024-05-17 | 5,864.99 | 5,883.70 | 5,740.21 | 5,803.02 | 0.0M |
| 2024-05-16 | 5,777.31 | 5,815.52 | 5,749.54 | 5,803.62 | 0.0M |
| 2024-05-14 | 5,784.65 | 5,798.73 | 5,753.65 | 5,764.78 | 0.0M |
| 2024-05-13 | 5,723.97 | 5,773.04 | 5,712.44 | 5,757.03 | 0.0M |
| 2024-05-10 | 5,724.61 | 5,754.34 | 5,686.01 | 5,738.67 | 0.0M |
| 2024-05-09 | 5,624.39 | 5,683.93 | 5,624.39 | 5,676.67 | 0.0M |
| 2024-05-08 | 5,649.20 | 5,677.51 | 5,612.63 | 5,618.40 | 0.0M |
| 2024-05-07 | 5,640.24 | 5,681.19 | 5,633.80 | 5,646.63 | 0.0M |
| 2024-05-06 | 5,623.74 | 5,665.88 | 5,616.34 | 5,654.39 | 0.0M |
| 2024-05-03 | 5,651.30 | 5,667.88 | 5,605.67 | 5,634.81 | 0.0M |
| 2024-05-02 | 5,469.48 | 5,584.18 | 5,469.48 | 5,578.98 | 0.0M |
| 2024-04-30 | 5,504.56 | 5,525.74 | 5,456.58 | 5,477.08 | 0.0M |
| 2024-04-29 | 5,498.17 | 5,537.27 | 5,466.41 | 5,477.18 | 0.0M |
| 2024-04-26 | 5,483.49 | 5,521.45 | 5,472.51 | 5,498.75 | 0.0M |
| 2024-04-25 | 5,433.09 | 5,484.67 | 5,426.03 | 5,465.90 | 0.0M |
| 2024-04-24 | 5,386.65 | 5,444.96 | 5,371.55 | 5,435.99 | 0.0M |
| 2024-04-23 | 5,299.61 | 5,358.36 | 5,278.64 | 5,347.90 | 0.0M |
| 2024-04-22 | 5,234.57 | 5,299.11 | 5,231.82 | 5,254.62 | 0.0M |
| 2024-04-19 | 5,161.31 | 5,192.66 | 5,118.72 | 5,180.93 | 0.0M |
| 2024-04-18 | 5,172.15 | 5,256.68 | 5,160.01 | 5,223.57 | 0.0M |
| 2024-04-17 | 5,184.43 | 5,195.32 | 5,146.93 | 5,176.49 | 0.0M |
| 2024-04-16 | 5,197.85 | 5,225.44 | 5,152.49 | 5,167.55 | 0.0M |
| 2024-04-15 | 5,213.08 | 5,267.66 | 5,204.40 | 5,252.07 | 0.0M |
| 2024-04-12 | 5,302.70 | 5,336.96 | 5,261.23 | 5,262.13 | 0.0M |
| 2024-04-11 | 5,288.24 | 5,348.96 | 5,288.24 | 5,331.97 | 0.0M |
| 2024-04-10 | 5,298.10 | 5,350.85 | 5,296.08 | 5,332.75 | 0.0M |
| 2024-04-09 | 5,276.49 | 5,310.48 | 5,248.20 | 5,262.80 | 0.0M |
| 2024-04-08 | 5,188.43 | 5,279.74 | 5,188.43 | 5,236.31 | 0.0M |
| 2024-04-05 | 5,211.34 | 5,256.60 | 5,155.26 | 5,232.34 | 0.0M |
| 2024-04-03 | 5,280.17 | 5,285.63 | 5,227.59 | 5,236.33 | 0.0M |
| 2024-04-02 | 5,256.98 | 5,296.17 | 5,254.21 | 5,277.60 | 0.0M |
| 2024-03-28 | 5,145.28 | 5,229.04 | 5,128.04 | 5,189.21 | 0.0M |
| 2024-03-27 | 5,157.23 | 5,200.26 | 5,110.01 | 5,127.25 | 0.0M |
| 2024-03-26 | 5,200.99 | 5,249.63 | 5,156.09 | 5,211.65 | 0.0M |
| 2024-03-25 | 5,160.20 | 5,195.84 | 5,134.22 | 5,149.20 | 0.0M |
| 2024-03-22 | 5,213.79 | 5,216.89 | 5,094.10 | 5,146.53 | 0.0M |
| 2024-03-21 | 5,237.95 | 5,271.17 | 5,225.42 | 5,252.69 | 0.0M |
| 2024-03-20 | 5,159.01 | 5,204.38 | 5,126.02 | 5,173.67 | 0.0M |
| 2024-03-19 | 5,141.53 | 5,194.73 | 5,129.95 | 5,151.49 | 0.0M |
| 2024-03-18 | 5,162.67 | 5,205.36 | 5,150.45 | 5,191.71 | 0.0M |
| 2024-03-15 | 5,166.62 | 5,191.28 | 5,110.24 | 5,165.17 | 0.0M |
| 2024-03-14 | 5,232.17 | 5,253.52 | 5,188.31 | 5,212.06 | 0.0M |
| 2024-03-13 | 5,219.86 | 5,244.35 | 5,199.36 | 5,214.37 | 0.0M |
| 2024-03-12 | 5,145.59 | 5,224.75 | 5,110.98 | 5,212.63 | 0.0M |
| 2024-03-11 | 5,064.49 | 5,110.17 | 5,054.02 | 5,100.18 | 0.0M |
| 2024-03-08 | 5,025.45 | 5,069.77 | 5,010.69 | 5,030.21 | 0.0M |
| 2024-03-07 | 5,054.59 | 5,070.62 | 4,963.29 | 4,993.61 | 0.0M |
| 2024-03-06 | 4,958.16 | 5,064.22 | 4,946.39 | 5,032.22 | 0.0M |
| 2024-03-05 | 4,967.16 | 5,018.77 | 4,929.49 | 4,946.98 | 0.0M |
| 2024-03-04 | 5,056.80 | 5,064.48 | 5,013.79 | 5,051.79 | 0.0M |
| 2024-03-01 | 4,973.34 | 5,072.47 | 4,973.34 | 5,055.38 | 0.0M |
| 2024-02-29 | 5,009.96 | 5,062.00 | 5,005.88 | 5,024.98 | 0.0M |
| 2024-02-28 | 5,073.16 | 5,107.09 | 5,019.10 | 5,025.50 | 0.0M |
| 2024-02-27 | 5,049.46 | 5,079.16 | 5,028.86 | 5,063.00 | 0.0M |
| 2024-02-26 | 5,040.51 | 5,076.50 | 5,040.51 | 5,057.98 | 0.0M |
| 2024-02-23 | 5,014.16 | 5,065.74 | 5,012.01 | 5,055.94 | 0.0M |
| 2024-02-22 | 5,014.78 | 5,048.18 | 4,995.46 | 5,037.26 | 0.0M |
| 2024-02-21 | 4,916.54 | 5,043.94 | 4,916.54 | 5,007.70 | 0.0M |
| 2024-02-20 | 4,931.70 | 4,943.87 | 4,886.01 | 4,942.96 | 0.0M |
| 2024-02-19 | 4,912.62 | 4,928.33 | 4,892.05 | 4,913.69 | 0.0M |
| 2024-02-16 | 4,881.35 | 4,949.17 | 4,846.86 | 4,940.82 | 0.0M |
| 2024-02-15 | 4,815.34 | 4,862.17 | 4,789.07 | 4,845.89 | 0.0M |
| 2024-02-14 | 4,710.87 | 4,837.95 | 4,692.89 | 4,826.32 | 0.0M |
| 2024-02-09 | 4,742.23 | 4,767.01 | 4,701.27 | 4,763.42 | 0.0M |
| 2024-02-08 | 4,816.41 | 4,844.14 | 4,776.59 | 4,797.16 | 0.0M |
| 2024-02-07 | 4,870.72 | 4,893.04 | 4,814.41 | 4,831.95 | 0.0M |
| 2024-02-06 | 4,710.44 | 4,854.22 | 4,710.44 | 4,852.95 | 0.0M |
| 2024-02-05 | 4,619.78 | 4,737.33 | 4,619.78 | 4,684.31 | 0.0M |
| 2024-02-02 | 4,766.17 | 4,777.43 | 4,655.95 | 4,684.88 | 0.0M |
| 2024-02-01 | 4,673.09 | 4,746.03 | 4,643.97 | 4,689.85 | 0.0M |
| 2024-01-31 | 4,694.54 | 4,733.68 | 4,643.18 | 4,666.83 | 0.0M |
| 2024-01-30 | 4,763.41 | 4,780.66 | 4,705.98 | 4,722.32 | 0.0M |
| 2024-01-29 | 4,852.44 | 4,896.12 | 4,816.50 | 4,840.99 | 0.0M |
| 2024-01-26 | 4,868.32 | 4,886.93 | 4,785.93 | 4,797.40 | 0.0M |
| 2024-01-25 | 4,795.40 | 4,902.23 | 4,756.58 | 4,893.60 | 0.0M |
| 2024-01-24 | 4,703.39 | 4,815.79 | 4,625.43 | 4,789.17 | 0.0M |
| 2024-01-23 | 4,507.18 | 4,658.87 | 4,484.60 | 4,601.08 | 0.0M |
| 2024-01-22 | 4,599.10 | 4,599.10 | 4,424.37 | 4,475.78 | 0.0M |
| 2024-01-19 | 4,619.46 | 4,661.53 | 4,555.30 | 4,587.93 | 0.0M |
| 2024-01-18 | 4,599.97 | 4,650.89 | 4,567.32 | 4,628.04 | 0.0M |
| 2024-01-17 | 4,732.88 | 4,732.88 | 4,565.17 | 4,592.93 | 0.0M |
| 2024-01-16 | 4,843.13 | 4,879.54 | 4,769.43 | 4,781.34 | 0.0M |
| 2024-01-15 | 4,872.46 | 4,915.02 | 4,846.12 | 4,872.85 | 0.0M |
| 2024-01-12 | 4,886.32 | 4,954.40 | 4,882.08 | 4,903.66 | 0.0M |
| 2024-01-11 | 4,846.98 | 4,958.38 | 4,842.84 | 4,913.09 | 0.0M |
| 2024-01-10 | 4,851.94 | 4,901.25 | 4,828.41 | 4,848.42 | 0.0M |
| 2024-01-09 | 4,914.68 | 4,948.78 | 4,872.17 | 4,872.17 | 0.0M |
| 2024-01-08 | 4,990.46 | 5,003.09 | 4,871.70 | 4,898.18 | 0.0M |
| 2024-01-05 | 4,985.67 | 5,069.41 | 4,969.82 | 5,003.06 | 0.0M |
| 2024-01-04 | 5,031.71 | 5,039.79 | 4,991.62 | 5,033.72 | 0.0M |
| 2024-01-03 | 4,995.04 | 5,021.33 | 4,991.92 | 5,015.42 | 0.0M |
| 2024-01-02 | 5,133.08 | 5,133.08 | 5,027.85 | 5,045.62 | 0.0M |