HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 홍콩 →
8,211.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,600.10 6,600.10 6,573.94 6,582.27 0.0K
09:35 6,588.71 6,595.12 6,576.28 6,576.70 0.0K
09:40 6,577.43 6,584.18 6,569.42 6,582.56 0.0K
09:45 6,582.72 6,590.99 6,561.65 6,561.65 0.0K
09:50 6,560.95 6,565.14 6,549.29 6,549.29 0.0K
09:55 6,549.74 6,549.74 6,538.69 6,547.41 0.0K
10:00 6,544.15 6,552.46 6,544.15 6,552.46 0.0K
10:05 6,552.98 6,562.63 6,550.45 6,555.49 0.0K
10:10 6,555.87 6,584.50 6,555.34 6,579.46 0.0K
10:15 6,578.26 6,579.41 6,568.23 6,579.41 0.0K
10:20 6,582.96 6,582.96 6,575.46 6,579.66 0.0K
10:25 6,575.92 6,581.48 6,571.84 6,572.90 0.0K
10:30 6,571.43 6,576.76 6,568.88 6,570.43 0.0K
10:35 6,571.48 6,588.02 6,571.48 6,587.68 0.0K
10:40 6,587.91 6,588.63 6,568.57 6,572.29 0.0K
10:45 6,572.38 6,573.26 6,567.33 6,571.84 0.0K
10:50 6,571.67 6,571.84 6,562.29 6,566.85 0.0K
10:55 6,568.35 6,570.64 6,565.57 6,567.15 0.0K
11:00 6,569.64 6,584.80 6,568.96 6,584.80 0.0K
11:05 6,583.51 6,593.24 6,583.51 6,591.37 0.0K
11:10 6,592.02 6,609.88 6,592.02 6,609.88 0.0K
11:15 6,608.04 6,617.34 6,601.18 6,615.52 0.0K
11:20 6,612.88 6,613.69 6,606.77 6,606.77 0.0K
11:25 6,605.17 6,613.66 6,605.17 6,612.80 0.0K
11:30 6,612.48 6,616.34 6,611.28 6,616.27 0.0K
11:35 6,618.59 6,618.74 6,595.32 6,595.32 0.0K
11:40 6,597.30 6,602.64 6,595.74 6,600.19 0.0K
11:45 6,600.53 6,606.62 6,597.20 6,605.33 0.0K
11:50 6,605.72 6,606.32 6,601.32 6,603.88 0.0K
11:55 6,604.58 6,608.23 6,604.50 6,606.20 0.0K
12:00 6,606.99 6,606.99 6,606.99 6,606.99 0.0K
12:05 6,606.99 6,606.99 6,606.99 6,606.99 0.0K
13:00 6,608.95 6,611.09 6,599.68 6,607.10 0.0K
13:05 6,607.17 6,610.73 6,595.16 6,610.73 0.0K
13:10 6,611.28 6,620.03 6,610.82 6,620.03 0.0K
13:15 6,619.98 6,619.98 6,595.82 6,595.82 0.0K
13:20 6,594.92 6,595.71 6,590.10 6,595.20 0.0K
13:25 6,595.91 6,597.65 6,592.74 6,596.08 0.0K
13:30 6,598.04 6,606.30 6,598.04 6,606.30 0.0K
13:35 6,606.41 6,608.81 6,601.09 6,601.46 0.0K
13:40 6,598.87 6,610.06 6,598.87 6,606.56 0.0K
13:45 6,607.53 6,610.60 6,604.99 6,610.60 0.0K
13:50 6,612.00 6,612.00 6,604.96 6,604.96 0.0K
13:55 6,607.50 6,614.38 6,605.93 6,614.25 0.0K
14:00 6,614.20 6,617.12 6,609.60 6,610.48 0.0K
14:05 6,610.87 6,612.64 6,609.12 6,611.92 0.0K
14:10 6,611.24 6,615.03 6,609.61 6,612.47 0.0K
14:15 6,613.60 6,624.44 6,611.90 6,624.44 0.0K
14:20 6,623.88 6,625.71 6,621.40 6,625.31 0.0K
14:25 6,623.63 6,628.68 6,623.63 6,624.83 0.0K
14:30 6,627.04 6,628.37 6,617.01 6,619.56 0.0K
14:35 6,620.23 6,623.64 6,618.04 6,619.10 0.0K
14:40 6,619.81 6,621.09 6,607.10 6,609.46 0.0K
14:45 6,609.45 6,616.78 6,609.45 6,614.25 0.0K
14:50 6,614.64 6,617.77 6,612.73 6,617.72 0.0K
14:55 6,618.34 6,620.73 6,617.29 6,619.32 0.0K
15:00 6,618.93 6,620.59 6,617.19 6,620.30 0.0K
15:05 6,620.53 6,625.96 6,620.53 6,625.11 0.0K
15:10 6,624.99 6,626.28 6,624.29 6,625.64 0.0K
15:15 6,626.68 6,630.43 6,623.98 6,623.98 0.0K
15:20 6,625.14 6,631.47 6,625.14 6,631.47 0.0K
15:25 6,631.42 6,632.32 6,617.83 6,621.25 0.0K
15:30 6,619.28 6,619.28 6,613.77 6,615.03 0.0K
15:35 6,613.79 6,617.48 6,609.88 6,615.79 0.0K
15:40 6,616.67 6,617.25 6,613.30 6,616.98 0.0K
15:45 6,618.09 6,621.75 6,615.69 6,620.11 0.0K
15:50 6,619.74 6,622.78 6,619.74 6,622.00 0.0K
15:55 6,622.29 6,633.42 6,622.29 6,630.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음