HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 홍콩 →
8,211.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,893.11 6,915.08 6,893.11 6,907.67 0.0K
09:35 6,903.56 6,919.94 6,903.56 6,912.80 0.0K
09:40 6,913.99 6,916.39 6,893.21 6,893.21 0.0K
09:45 6,895.16 6,909.54 6,895.16 6,896.65 0.0K
09:50 6,891.19 6,900.37 6,880.13 6,882.04 0.0K
09:55 6,880.30 6,907.42 6,880.30 6,901.62 0.0K
10:00 6,901.33 6,908.71 6,894.97 6,908.71 0.0K
10:05 6,908.62 6,915.23 6,908.62 6,909.93 0.0K
10:10 6,910.94 6,910.94 6,887.07 6,887.69 0.0K
10:15 6,887.70 6,894.38 6,882.79 6,882.79 0.0K
10:20 6,885.05 6,885.05 6,878.53 6,882.72 0.0K
10:25 6,882.65 6,882.65 6,873.03 6,876.22 0.0K
10:30 6,874.48 6,882.80 6,872.87 6,882.80 0.0K
10:35 6,884.81 6,885.52 6,878.57 6,881.26 0.0K
10:40 6,882.80 6,889.75 6,881.13 6,886.50 0.0K
10:45 6,884.59 6,889.32 6,874.20 6,889.32 0.0K
10:50 6,889.07 6,895.40 6,888.59 6,895.40 0.0K
10:55 6,896.33 6,908.89 6,896.33 6,903.57 0.0K
11:00 6,903.64 6,912.35 6,902.79 6,907.32 0.0K
11:05 6,908.14 6,913.21 6,905.46 6,913.21 0.0K
11:10 6,913.05 6,922.33 6,912.31 6,918.72 0.0K
11:15 6,916.84 6,921.57 6,916.33 6,916.83 0.0K
11:20 6,915.85 6,920.30 6,915.26 6,917.68 0.0K
11:25 6,917.44 6,924.38 6,917.44 6,924.25 0.0K
11:30 6,926.24 6,926.24 6,922.36 6,923.28 0.0K
11:35 6,923.33 6,923.87 6,920.31 6,921.61 0.0K
11:40 6,921.90 6,923.46 6,919.60 6,920.31 0.0K
11:45 6,920.87 6,922.34 6,919.17 6,919.97 0.0K
11:50 6,920.18 6,921.00 6,915.82 6,915.82 0.0K
11:55 6,916.32 6,918.87 6,913.76 6,917.25 0.0K
12:00 6,917.01 6,917.01 6,917.01 6,917.01 0.0K
12:05 6,917.01 6,917.01 6,917.01 6,917.01 0.0K
13:00 6,913.43 6,920.58 6,913.40 6,918.48 0.0K
13:05 6,916.98 6,925.95 6,915.37 6,923.28 0.0K
13:10 6,924.28 6,938.96 6,924.28 6,938.96 0.0K
13:15 6,938.07 6,947.63 6,937.94 6,943.21 0.0K
13:20 6,938.91 6,942.30 6,933.83 6,940.19 0.0K
13:25 6,939.37 6,939.37 6,917.29 6,918.22 0.0K
13:30 6,919.50 6,919.50 6,909.49 6,913.54 0.0K
13:35 6,913.52 6,924.03 6,912.55 6,921.48 0.0K
13:40 6,921.42 6,923.35 6,918.48 6,920.69 0.0K
13:45 6,917.99 6,917.99 6,908.97 6,909.27 0.0K
13:50 6,908.97 6,912.26 6,906.75 6,911.34 0.0K
13:55 6,913.05 6,913.05 6,906.42 6,906.48 0.0K
14:00 6,905.86 6,905.86 6,900.25 6,902.22 0.0K
14:05 6,903.09 6,906.79 6,903.09 6,905.89 0.0K
14:10 6,907.51 6,910.05 6,904.77 6,910.05 0.0K
14:15 6,911.18 6,921.48 6,910.33 6,918.83 0.0K
14:20 6,920.35 6,923.12 6,917.74 6,921.81 0.0K
14:25 6,921.32 6,921.90 6,917.33 6,919.24 0.0K
14:30 6,919.01 6,922.20 6,917.88 6,921.57 0.0K
14:35 6,921.07 6,921.82 6,918.79 6,919.99 0.0K
14:40 6,920.02 6,921.33 6,916.52 6,916.72 0.0K
14:45 6,915.29 6,918.58 6,914.95 6,917.08 0.0K
14:50 6,917.51 6,918.97 6,915.34 6,917.35 0.0K
14:55 6,917.19 6,918.69 6,915.49 6,917.01 0.0K
15:00 6,918.66 6,920.98 6,914.15 6,916.65 0.0K
15:05 6,916.22 6,916.78 6,912.26 6,915.04 0.0K
15:10 6,916.13 6,917.94 6,914.90 6,917.23 0.0K
15:15 6,918.21 6,919.10 6,914.70 6,917.17 0.0K
15:20 6,917.67 6,921.88 6,916.03 6,921.19 0.0K
15:25 6,922.88 6,922.88 6,917.36 6,918.48 0.0K
15:30 6,916.96 6,921.12 6,916.96 6,919.55 0.0K
15:35 6,918.54 6,920.98 6,916.51 6,920.98 0.0K
15:40 6,920.06 6,923.79 6,919.65 6,922.10 0.0K
15:45 6,922.98 6,922.98 6,912.92 6,915.47 0.0K
15:50 6,914.59 6,919.36 6,912.85 6,919.36 0.0K
15:55 6,921.26 6,928.25 6,917.20 6,924.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음