HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 홍콩 →
8,211.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,033.91 7,038.03 7,020.14 7,020.14 0.0K
09:35 7,019.38 7,030.55 7,019.38 7,030.55 0.0K
09:40 7,028.06 7,031.60 7,023.96 7,026.14 0.0K
09:45 7,023.62 7,024.93 7,014.22 7,017.08 0.0K
09:50 7,019.02 7,028.33 7,015.74 7,015.74 0.0K
09:55 7,015.84 7,015.84 7,008.88 7,010.10 0.0K
10:00 7,010.21 7,013.04 7,002.68 7,004.96 0.0K
10:05 7,005.50 7,013.78 7,002.98 7,002.98 0.0K
10:10 7,002.68 7,002.68 6,993.68 6,999.31 0.0K
10:15 6,999.30 6,999.30 6,989.42 6,992.43 0.0K
10:20 6,995.51 7,004.25 6,993.00 7,003.24 0.0K
10:25 7,001.45 7,004.67 6,996.02 6,996.02 0.0K
10:30 6,994.26 6,998.82 6,992.81 6,997.49 0.0K
10:35 6,994.45 6,994.45 6,982.29 6,983.17 0.0K
10:40 6,983.52 6,995.64 6,983.52 6,994.88 0.0K
10:45 6,995.02 6,999.12 6,995.02 6,998.68 0.0K
10:50 6,997.85 7,000.12 6,993.08 6,993.58 0.0K
10:55 6,992.52 7,000.60 6,989.81 6,997.35 0.0K
11:00 6,997.54 7,008.41 6,997.54 7,005.86 0.0K
11:05 7,006.78 7,016.98 7,006.69 7,011.25 0.0K
11:10 7,009.31 7,014.07 7,007.09 7,007.65 0.0K
11:15 7,006.63 7,007.72 7,000.22 7,000.94 0.0K
11:20 6,998.96 6,998.96 6,990.28 6,990.90 0.0K
11:25 6,989.51 6,998.10 6,987.76 6,998.10 0.0K
11:30 7,000.07 7,005.94 6,998.84 7,003.83 0.0K
11:35 7,004.86 7,008.30 7,002.97 7,002.97 0.0K
11:40 7,002.87 7,007.70 7,002.87 7,007.70 0.0K
11:45 7,007.58 7,011.28 7,007.30 7,011.28 0.0K
11:50 7,010.36 7,010.99 7,005.47 7,008.03 0.0K
11:55 7,006.68 7,007.57 7,002.30 7,004.45 0.0K
12:00 7,004.14 7,004.14 7,004.14 7,004.14 0.0K
12:05 7,004.14 7,004.14 7,004.14 7,004.14 0.0K
13:00 7,003.13 7,004.82 7,001.56 7,002.02 0.0K
13:05 7,002.02 7,008.42 6,996.45 7,006.79 0.0K
13:10 7,006.10 7,008.93 7,001.10 7,006.28 0.0K
13:15 7,004.14 7,004.50 6,995.40 6,996.08 0.0K
13:20 6,996.07 7,000.90 6,996.02 6,998.78 0.0K
13:25 6,999.02 7,001.37 6,996.48 7,000.69 0.0K
13:30 6,999.60 7,005.51 6,999.60 7,003.45 0.0K
13:35 7,003.47 7,008.72 7,002.65 7,008.52 0.0K
13:40 7,008.68 7,011.02 7,007.45 7,010.85 0.0K
13:45 7,013.30 7,016.09 7,007.03 7,009.55 0.0K
13:50 7,009.98 7,011.10 7,004.17 7,004.17 0.0K
13:55 7,004.80 7,006.68 7,000.26 7,002.11 0.0K
14:00 7,002.18 7,003.60 6,996.47 6,998.22 0.0K
14:05 6,999.35 7,001.55 6,998.20 7,000.58 0.0K
14:10 6,998.38 7,002.63 6,997.01 6,998.69 0.0K
14:15 6,998.84 7,002.20 6,997.15 7,002.20 0.0K
14:20 7,003.19 7,004.00 6,998.60 7,000.47 0.0K
14:25 7,000.44 7,000.44 6,996.23 6,998.76 0.0K
14:30 7,000.58 7,008.65 7,000.58 7,007.75 0.0K
14:35 7,008.84 7,009.49 7,005.50 7,007.66 0.0K
14:40 7,007.89 7,008.83 7,003.66 7,004.31 0.0K
14:45 7,003.54 7,009.96 7,003.54 7,005.27 0.0K
14:50 7,004.45 7,008.57 7,004.45 7,005.07 0.0K
14:55 7,005.81 7,010.55 7,004.76 7,008.77 0.0K
15:00 7,008.35 7,008.35 6,991.11 7,003.37 0.0K
15:05 7,005.07 7,005.47 6,991.96 6,994.23 0.0K
15:10 6,993.79 6,998.82 6,993.40 6,993.40 0.0K
15:15 6,995.63 6,995.63 6,990.53 6,990.53 0.0K
15:20 6,991.92 6,995.50 6,990.05 6,990.39 0.0K
15:25 6,989.16 7,002.49 6,989.16 7,002.49 0.0K
15:30 7,002.94 7,007.37 7,001.04 7,004.83 0.0K
15:35 7,004.60 7,006.73 7,004.04 7,005.97 0.0K
15:40 7,004.39 7,009.16 7,004.39 7,006.93 0.0K
15:45 7,008.99 7,011.90 7,008.27 7,011.90 0.0K
15:50 7,010.36 7,010.36 7,004.42 7,005.58 0.0K
15:55 7,004.01 7,018.17 7,003.10 7,018.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음