8,211.78
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,204.45 | 7,211.16 | 7,184.84 | 7,184.84 | 0.0K |
| 09:35 | 7,181.44 | 7,207.84 | 7,181.44 | 7,189.14 | 0.0K |
| 09:40 | 7,190.15 | 7,191.41 | 7,177.97 | 7,182.45 | 0.0K |
| 09:45 | 7,180.76 | 7,183.53 | 7,170.78 | 7,180.84 | 0.0K |
| 09:50 | 7,179.76 | 7,201.40 | 7,179.76 | 7,200.97 | 0.0K |
| 09:55 | 7,200.23 | 7,209.25 | 7,193.44 | 7,193.44 | 0.0K |
| 10:00 | 7,193.30 | 7,199.89 | 7,190.22 | 7,195.09 | 0.0K |
| 10:05 | 7,194.90 | 7,213.52 | 7,194.10 | 7,213.52 | 0.0K |
| 10:10 | 7,213.63 | 7,217.69 | 7,201.48 | 7,201.48 | 0.0K |
| 10:15 | 7,203.53 | 7,215.06 | 7,201.71 | 7,215.06 | 0.0K |
| 10:20 | 7,214.38 | 7,214.38 | 7,207.87 | 7,210.55 | 0.0K |
| 10:25 | 7,209.56 | 7,218.77 | 7,206.96 | 7,214.82 | 0.0K |
| 10:30 | 7,216.37 | 7,216.37 | 7,195.62 | 7,199.74 | 0.0K |
| 10:35 | 7,198.95 | 7,201.28 | 7,194.47 | 7,198.67 | 0.0K |
| 10:40 | 7,197.35 | 7,197.35 | 7,189.14 | 7,189.81 | 0.0K |
| 10:45 | 7,190.79 | 7,206.84 | 7,190.57 | 7,206.84 | 0.0K |
| 10:50 | 7,204.51 | 7,209.62 | 7,204.50 | 7,207.68 | 0.0K |
| 10:55 | 7,207.92 | 7,208.02 | 7,196.30 | 7,200.82 | 0.0K |
| 11:00 | 7,202.13 | 7,205.14 | 7,199.25 | 7,199.80 | 0.0K |
| 11:05 | 7,199.53 | 7,202.69 | 7,198.96 | 7,200.92 | 0.0K |
| 11:10 | 7,201.75 | 7,208.33 | 7,201.32 | 7,205.89 | 0.0K |
| 11:15 | 7,204.22 | 7,207.01 | 7,203.39 | 7,205.09 | 0.0K |
| 11:20 | 7,204.89 | 7,212.19 | 7,204.89 | 7,205.68 | 0.0K |
| 11:25 | 7,204.95 | 7,204.95 | 7,198.85 | 7,203.39 | 0.0K |
| 11:30 | 7,204.15 | 7,213.51 | 7,203.47 | 7,209.57 | 0.0K |
| 11:35 | 7,209.49 | 7,210.31 | 7,205.41 | 7,209.10 | 0.0K |
| 11:40 | 7,207.32 | 7,210.03 | 7,206.26 | 7,208.15 | 0.0K |
| 11:45 | 7,206.61 | 7,208.37 | 7,205.92 | 7,208.37 | 0.0K |
| 11:50 | 7,210.40 | 7,211.87 | 7,205.64 | 7,207.12 | 0.0K |
| 11:55 | 7,207.47 | 7,208.40 | 7,203.97 | 7,205.91 | 0.0K |
| 12:00 | 7,205.41 | 7,205.41 | 7,205.41 | 7,205.41 | 0.0K |
| 12:05 | 7,205.41 | 7,205.41 | 7,205.41 | 7,205.41 | 0.0K |
| 13:00 | 7,205.67 | 7,214.99 | 7,205.52 | 7,213.52 | 0.0K |
| 13:05 | 7,213.27 | 7,214.71 | 7,207.91 | 7,214.71 | 0.0K |
| 13:10 | 7,212.95 | 7,215.48 | 7,211.59 | 7,215.41 | 0.0K |
| 13:15 | 7,215.34 | 7,224.04 | 7,214.66 | 7,218.74 | 0.0K |
| 13:20 | 7,221.86 | 7,229.54 | 7,221.65 | 7,223.49 | 0.0K |
| 13:25 | 7,222.87 | 7,227.50 | 7,218.10 | 7,220.42 | 0.0K |
| 13:30 | 7,218.33 | 7,229.32 | 7,218.33 | 7,229.32 | 0.0K |
| 13:35 | 7,229.22 | 7,230.30 | 7,225.83 | 7,225.83 | 0.0K |
| 13:40 | 7,225.46 | 7,230.65 | 7,221.69 | 7,221.69 | 0.0K |
| 13:45 | 7,222.65 | 7,232.06 | 7,222.11 | 7,229.13 | 0.0K |
| 13:50 | 7,230.20 | 7,234.01 | 7,228.00 | 7,231.37 | 0.0K |
| 13:55 | 7,230.65 | 7,235.64 | 7,230.43 | 7,235.08 | 0.0K |
| 14:00 | 7,236.00 | 7,240.48 | 7,233.79 | 7,237.99 | 0.0K |
| 14:05 | 7,237.50 | 7,237.50 | 7,228.10 | 7,228.23 | 0.0K |
| 14:10 | 7,228.30 | 7,228.63 | 7,223.35 | 7,223.35 | 0.0K |
| 14:15 | 7,225.58 | 7,229.68 | 7,221.94 | 7,223.23 | 0.0K |
| 14:20 | 7,222.96 | 7,225.18 | 7,221.47 | 7,222.86 | 0.0K |
| 14:25 | 7,222.98 | 7,222.98 | 7,217.60 | 7,218.71 | 0.0K |
| 14:30 | 7,220.88 | 7,221.31 | 7,213.47 | 7,213.81 | 0.0K |
| 14:35 | 7,214.14 | 7,218.11 | 7,211.31 | 7,217.19 | 0.0K |
| 14:40 | 7,219.87 | 7,221.45 | 7,214.69 | 7,214.78 | 0.0K |
| 14:45 | 7,212.84 | 7,218.84 | 7,211.99 | 7,217.20 | 0.0K |
| 14:50 | 7,216.21 | 7,218.91 | 7,215.80 | 7,217.49 | 0.0K |
| 14:55 | 7,217.97 | 7,217.97 | 7,212.47 | 7,214.21 | 0.0K |
| 15:00 | 7,215.59 | 7,218.59 | 7,207.48 | 7,212.09 | 0.0K |
| 15:05 | 7,213.19 | 7,213.19 | 7,209.04 | 7,209.04 | 0.0K |
| 15:10 | 7,208.05 | 7,212.88 | 7,208.05 | 7,212.88 | 0.0K |
| 15:15 | 7,211.37 | 7,213.05 | 7,202.35 | 7,202.35 | 0.0K |
| 15:20 | 7,203.63 | 7,208.77 | 7,203.25 | 7,206.62 | 0.0K |
| 15:25 | 7,208.12 | 7,208.12 | 7,201.36 | 7,205.08 | 0.0K |
| 15:30 | 7,204.88 | 7,213.78 | 7,201.96 | 7,212.40 | 0.0K |
| 15:35 | 7,211.06 | 7,218.96 | 7,211.06 | 7,218.32 | 0.0K |
| 15:40 | 7,218.43 | 7,224.67 | 7,215.86 | 7,224.67 | 0.0K |
| 15:45 | 7,222.46 | 7,228.35 | 7,221.63 | 7,226.01 | 0.0K |
| 15:50 | 7,224.60 | 7,230.67 | 7,223.87 | 7,226.91 | 0.0K |
| 15:55 | 7,229.52 | 7,235.52 | 7,225.65 | 7,235.52 | 0.0K |