HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 홍콩 →
8,124.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,797.24 7,809.06 7,790.40 7,801.05 0.0K
09:35 7,801.30 7,805.47 7,793.90 7,799.14 0.0K
09:40 7,801.24 7,817.05 7,797.42 7,813.92 0.0K
09:45 7,815.05 7,815.97 7,800.80 7,802.96 0.0K
09:50 7,803.13 7,808.65 7,800.24 7,808.06 0.0K
09:55 7,807.43 7,811.28 7,802.75 7,810.13 0.0K
10:00 7,810.18 7,822.64 7,810.18 7,819.84 0.0K
10:05 7,819.19 7,826.78 7,819.19 7,826.56 0.0K
10:10 7,825.38 7,831.61 7,821.16 7,821.53 0.0K
10:15 7,822.77 7,826.38 7,815.95 7,824.94 0.0K
10:20 7,825.10 7,825.10 7,816.49 7,817.20 0.0K
10:25 7,816.41 7,818.04 7,808.27 7,816.61 0.0K
10:30 7,816.23 7,818.50 7,803.95 7,809.79 0.0K
10:35 7,810.38 7,814.34 7,807.36 7,809.80 0.0K
10:40 7,809.18 7,817.70 7,807.88 7,816.61 0.0K
10:45 7,816.97 7,823.36 7,816.30 7,822.61 0.0K
10:50 7,821.27 7,826.80 7,820.68 7,823.10 0.0K
10:55 7,823.23 7,823.41 7,816.01 7,822.84 0.0K
11:00 7,823.54 7,824.65 7,817.59 7,820.29 0.0K
11:05 7,818.36 7,824.71 7,816.10 7,822.17 0.0K
11:10 7,822.57 7,828.35 7,817.31 7,826.05 0.0K
11:15 7,828.11 7,841.62 7,825.98 7,837.50 0.0K
11:20 7,838.10 7,844.96 7,833.85 7,835.17 0.0K
11:25 7,836.63 7,841.11 7,834.26 7,840.39 0.0K
11:30 7,839.78 7,840.01 7,829.60 7,834.86 0.0K
11:35 7,836.05 7,837.38 7,834.18 7,835.92 0.0K
11:40 7,836.03 7,840.87 7,833.69 7,834.83 0.0K
11:45 7,834.32 7,835.47 7,827.35 7,827.97 0.0K
11:50 7,828.53 7,831.71 7,826.55 7,827.59 0.0K
11:55 7,828.46 7,829.49 7,824.65 7,827.60 0.0K
12:00 7,827.21 7,827.21 7,827.21 7,827.21 0.0K
12:05 7,827.21 7,827.21 7,827.21 7,827.21 0.0K
13:00 7,831.40 7,834.33 7,828.62 7,834.33 0.0K
13:05 7,835.20 7,838.93 7,830.98 7,835.98 0.0K
13:10 7,836.13 7,839.79 7,832.30 7,833.11 0.0K
13:15 7,832.35 7,836.06 7,824.99 7,825.17 0.0K
13:20 7,824.03 7,825.13 7,819.34 7,819.95 0.0K
13:25 7,820.03 7,827.74 7,818.49 7,824.77 0.0K
13:30 7,824.40 7,825.62 7,819.76 7,822.48 0.0K
13:35 7,822.97 7,823.21 7,819.10 7,819.83 0.0K
13:40 7,819.89 7,826.51 7,817.18 7,824.08 0.0K
13:45 7,823.61 7,828.40 7,821.12 7,827.15 0.0K
13:50 7,826.82 7,832.93 7,825.49 7,831.66 0.0K
13:55 7,832.28 7,835.95 7,828.23 7,829.47 0.0K
14:00 7,830.10 7,832.63 7,826.13 7,828.36 0.0K
14:05 7,826.69 7,828.64 7,821.04 7,822.86 0.0K
14:10 7,822.33 7,822.60 7,813.94 7,816.64 0.0K
14:15 7,817.40 7,820.01 7,811.54 7,812.32 0.0K
14:20 7,812.32 7,813.55 7,799.61 7,802.93 0.0K
14:25 7,802.93 7,812.51 7,802.93 7,808.32 0.0K
14:30 7,808.53 7,811.48 7,802.93 7,808.47 0.0K
14:35 7,808.76 7,810.73 7,805.04 7,808.40 0.0K
14:40 7,808.55 7,809.22 7,800.12 7,800.39 0.0K
14:45 7,799.62 7,799.62 7,791.48 7,792.51 0.0K
14:50 7,791.82 7,797.08 7,785.79 7,796.94 0.0K
14:55 7,794.69 7,794.69 7,781.74 7,783.78 0.0K
15:00 7,784.81 7,788.14 7,783.26 7,786.22 0.0K
15:05 7,785.54 7,787.89 7,777.89 7,779.58 0.0K
15:10 7,778.73 7,781.49 7,768.51 7,768.81 0.0K
15:15 7,767.78 7,768.80 7,758.89 7,765.46 0.0K
15:20 7,766.77 7,774.02 7,765.49 7,767.73 0.0K
15:25 7,768.28 7,771.09 7,760.41 7,768.97 0.0K
15:30 7,768.50 7,774.77 7,766.12 7,773.18 0.0K
15:35 7,773.61 7,776.88 7,767.11 7,767.41 0.0K
15:40 7,767.26 7,769.43 7,761.26 7,761.26 0.0K
15:45 7,762.33 7,768.13 7,762.33 7,763.97 0.0K
15:50 7,765.00 7,768.60 7,762.40 7,762.40 0.0K
15:55 7,762.18 7,763.14 7,757.63 7,759.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음