HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 홍콩 →
8,124.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,675.73 7,686.10 7,654.77 7,684.54 0.0K
09:35 7,684.70 7,712.61 7,684.70 7,704.56 0.0K
09:40 7,704.38 7,706.81 7,687.77 7,692.15 0.0K
09:45 7,690.85 7,692.55 7,683.34 7,685.51 0.0K
09:50 7,684.64 7,697.74 7,680.29 7,696.67 0.0K
09:55 7,695.39 7,698.83 7,692.00 7,697.46 0.0K
10:00 7,698.03 7,705.75 7,683.02 7,697.92 0.0K
10:05 7,698.38 7,712.65 7,697.46 7,707.14 0.0K
10:10 7,705.99 7,706.67 7,692.27 7,704.50 0.0K
10:15 7,704.75 7,709.75 7,685.03 7,685.33 0.0K
10:20 7,684.88 7,693.40 7,678.46 7,690.68 0.0K
10:25 7,690.23 7,693.29 7,684.81 7,690.11 0.0K
10:30 7,689.68 7,698.77 7,687.23 7,698.52 0.0K
10:35 7,697.94 7,697.94 7,677.11 7,678.51 0.0K
10:40 7,679.17 7,685.36 7,678.86 7,683.18 0.0K
10:45 7,682.91 7,683.83 7,675.19 7,679.57 0.0K
10:50 7,679.37 7,682.22 7,676.07 7,677.26 0.0K
10:55 7,677.76 7,701.75 7,677.34 7,701.17 0.0K
11:00 7,701.99 7,701.99 7,692.35 7,692.87 0.0K
11:05 7,693.54 7,695.44 7,687.51 7,695.44 0.0K
11:10 7,694.25 7,700.74 7,691.62 7,700.48 0.0K
11:15 7,701.19 7,702.13 7,693.19 7,699.63 0.0K
11:20 7,698.82 7,710.35 7,696.80 7,709.13 0.0K
11:25 7,710.51 7,710.51 7,700.75 7,702.13 0.0K
11:30 7,702.06 7,703.54 7,693.67 7,693.81 0.0K
11:35 7,694.25 7,699.02 7,693.71 7,695.89 0.0K
11:40 7,696.53 7,699.33 7,694.83 7,695.13 0.0K
11:45 7,694.86 7,698.88 7,694.41 7,697.35 0.0K
11:50 7,697.12 7,699.04 7,692.49 7,694.31 0.0K
11:55 7,693.74 7,698.66 7,693.07 7,697.90 0.0K
12:00 7,697.55 7,697.55 7,697.55 7,697.55 0.0K
12:05 7,697.55 7,697.55 7,697.55 7,697.55 0.0K
13:00 7,699.63 7,701.48 7,693.82 7,698.42 0.0K
13:05 7,698.17 7,703.07 7,695.95 7,695.95 0.0K
13:10 7,695.77 7,697.79 7,689.37 7,696.24 0.0K
13:15 7,696.26 7,698.71 7,694.27 7,695.88 0.0K
13:20 7,695.93 7,696.84 7,691.98 7,696.84 0.0K
13:25 7,696.33 7,696.33 7,689.51 7,694.13 0.0K
13:30 7,694.08 7,696.26 7,690.61 7,696.26 0.0K
13:35 7,695.36 7,700.57 7,694.13 7,696.34 0.0K
13:40 7,695.18 7,702.41 7,695.18 7,699.74 0.0K
13:45 7,699.90 7,701.41 7,696.98 7,699.75 0.0K
13:50 7,699.02 7,711.38 7,698.02 7,709.72 0.0K
13:55 7,709.42 7,721.10 7,707.71 7,716.83 0.0K
14:00 7,717.02 7,719.44 7,712.21 7,716.07 0.0K
14:05 7,717.97 7,720.95 7,711.51 7,715.25 0.0K
14:10 7,715.29 7,729.93 7,715.24 7,729.16 0.0K
14:15 7,729.29 7,733.85 7,728.14 7,733.03 0.0K
14:20 7,732.44 7,738.76 7,729.67 7,731.12 0.0K
14:25 7,732.61 7,734.70 7,725.77 7,725.84 0.0K
14:30 7,726.33 7,735.02 7,723.31 7,732.71 0.0K
14:35 7,733.35 7,736.49 7,728.72 7,730.37 0.0K
14:40 7,729.79 7,736.53 7,729.14 7,732.92 0.0K
14:45 7,732.99 7,732.99 7,722.29 7,723.88 0.0K
14:50 7,723.62 7,728.35 7,720.89 7,726.96 0.0K
14:55 7,726.94 7,736.01 7,726.32 7,735.67 0.0K
15:00 7,736.50 7,736.50 7,721.05 7,730.63 0.0K
15:05 7,729.34 7,733.64 7,727.63 7,729.36 0.0K
15:10 7,729.19 7,733.62 7,728.28 7,729.65 0.0K
15:15 7,729.22 7,731.70 7,726.61 7,728.89 0.0K
15:20 7,729.42 7,729.63 7,719.67 7,719.93 0.0K
15:25 7,720.91 7,724.77 7,720.30 7,723.56 0.0K
15:30 7,722.63 7,726.25 7,721.43 7,725.07 0.0K
15:35 7,723.38 7,726.76 7,720.95 7,724.70 0.0K
15:40 7,724.87 7,730.95 7,724.87 7,729.81 0.0K
15:45 7,730.00 7,731.57 7,721.83 7,729.11 0.0K
15:50 7,727.92 7,729.75 7,725.89 7,726.00 0.0K
15:55 7,725.44 7,730.26 7,724.40 7,730.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음