5,663.76
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,407.86 | 5,414.27 | 5,384.00 | 5,384.00 | 0.0M |
| 2021-12-30 | 5,355.95 | 5,386.37 | 5,327.46 | 5,355.51 | 0.0M |
| 2021-12-29 | 5,379.98 | 5,379.98 | 5,331.61 | 5,349.37 | 0.0M |
| 2021-12-28 | 5,397.10 | 5,399.74 | 5,351.68 | 5,392.71 | 0.0M |
| 2021-12-24 | 5,404.56 | 5,408.12 | 5,370.05 | 5,377.92 | 0.0M |
| 2021-12-23 | 5,355.94 | 5,385.73 | 5,334.71 | 5,370.25 | 0.0M |
| 2021-12-22 | 5,376.19 | 5,381.62 | 5,322.61 | 5,349.32 | 0.0M |
| 2021-12-21 | 5,280.13 | 5,345.23 | 5,263.68 | 5,318.50 | 0.0M |
| 2021-12-20 | 5,338.76 | 5,350.24 | 5,246.42 | 5,263.94 | 0.0M |
| 2021-12-17 | 5,401.31 | 5,406.56 | 5,350.29 | 5,358.89 | 0.0M |
| 2021-12-16 | 5,376.91 | 5,420.71 | 5,349.24 | 5,410.77 | 0.0M |
| 2021-12-15 | 5,436.45 | 5,451.21 | 5,379.41 | 5,397.85 | 0.0M |
| 2021-12-14 | 5,444.55 | 5,457.99 | 5,416.83 | 5,433.81 | 0.0M |
| 2021-12-13 | 5,507.84 | 5,516.43 | 5,465.47 | 5,466.17 | 0.0M |
| 2021-12-10 | 5,473.36 | 5,493.38 | 5,459.42 | 5,471.76 | 0.0M |
| 2021-12-09 | 5,477.97 | 5,503.31 | 5,474.88 | 5,503.31 | 0.0M |
| 2021-12-08 | 5,465.39 | 5,466.37 | 5,442.93 | 5,455.81 | 0.0M |
| 2021-12-07 | 5,419.23 | 5,445.82 | 5,379.00 | 5,442.09 | 0.0M |
| 2021-12-06 | 5,361.83 | 5,392.15 | 5,341.96 | 5,349.10 | 0.0M |
| 2021-12-03 | 5,393.29 | 5,414.33 | 5,362.16 | 5,406.18 | 0.0M |
| 2021-12-02 | 5,373.22 | 5,415.04 | 5,372.24 | 5,410.87 | 0.0M |
| 2021-12-01 | 5,385.27 | 5,423.56 | 5,374.19 | 5,396.96 | 0.0M |
| 2021-11-30 | 5,419.11 | 5,420.69 | 5,309.24 | 5,361.59 | 0.0M |
| 2021-11-29 | 5,423.14 | 5,473.58 | 5,392.34 | 5,410.24 | 0.0M |
| 2021-11-26 | 5,546.17 | 5,546.17 | 5,458.48 | 5,461.57 | 0.0M |
| 2021-11-25 | 5,592.16 | 5,615.35 | 5,563.71 | 5,610.51 | 0.0M |
| 2021-11-24 | 5,595.47 | 5,633.50 | 5,569.37 | 5,597.43 | 0.0M |
| 2021-11-23 | 5,600.41 | 5,618.12 | 5,581.38 | 5,589.28 | 0.0M |
| 2021-11-22 | 5,674.69 | 5,676.70 | 5,633.40 | 5,649.79 | 0.0M |
| 2021-11-19 | 5,636.13 | 5,669.10 | 5,621.33 | 5,666.49 | 0.0M |
| 2021-11-18 | 5,716.49 | 5,721.59 | 5,691.16 | 5,707.95 | 0.0M |
| 2021-11-17 | 5,746.65 | 5,753.44 | 5,733.00 | 5,749.08 | 0.0M |
| 2021-11-16 | 5,708.18 | 5,758.54 | 5,708.18 | 5,757.86 | 0.0M |
| 2021-11-15 | 5,710.85 | 5,716.63 | 5,680.12 | 5,705.49 | 0.0M |
| 2021-11-12 | 5,710.19 | 5,717.16 | 5,672.35 | 5,689.40 | 0.0M |
| 2021-11-11 | 5,611.04 | 5,685.49 | 5,607.80 | 5,677.84 | 0.0M |
| 2021-11-10 | 5,588.43 | 5,636.63 | 5,538.28 | 5,631.60 | 0.0M |
| 2021-11-09 | 5,621.36 | 5,621.36 | 5,574.26 | 5,601.66 | 0.0M |
| 2021-11-08 | 5,584.60 | 5,600.35 | 5,561.13 | 5,585.70 | 0.0M |
| 2021-11-05 | 5,615.39 | 5,634.45 | 5,578.09 | 5,604.01 | 0.0M |
| 2021-11-04 | 5,660.60 | 5,660.60 | 5,625.06 | 5,660.19 | 0.0M |
| 2021-11-03 | 5,632.94 | 5,649.18 | 5,588.27 | 5,624.93 | 0.0M |
| 2021-11-02 | 5,706.40 | 5,707.68 | 5,619.85 | 5,637.39 | 0.0M |
| 2021-11-01 | 5,645.44 | 5,647.77 | 5,612.29 | 5,642.76 | 0.0M |
| 2021-10-29 | 5,682.44 | 5,686.51 | 5,657.52 | 5,669.96 | 0.0M |
| 2021-10-28 | 5,715.26 | 5,735.52 | 5,672.53 | 5,699.10 | 0.0M |
| 2021-10-27 | 5,640.72 | 5,724.93 | 5,635.02 | 5,711.07 | 0.0M |
| 2021-10-26 | 5,729.71 | 5,733.12 | 5,692.57 | 5,711.88 | 0.0M |
| 2021-10-25 | 5,693.64 | 5,737.46 | 5,676.72 | 5,715.05 | 0.0M |
| 2021-10-22 | 5,757.67 | 5,764.13 | 5,690.81 | 5,720.55 | 0.0M |
| 2021-10-21 | 5,719.11 | 5,747.56 | 5,648.30 | 5,723.68 | 0.0M |
| 2021-10-20 | 5,712.95 | 5,743.68 | 5,692.86 | 5,726.33 | 0.0M |
| 2021-10-19 | 5,677.60 | 5,720.70 | 5,673.39 | 5,694.38 | 0.0M |
| 2021-10-18 | 5,684.82 | 5,726.49 | 5,634.71 | 5,674.02 | 0.0M |
| 2021-10-15 | 5,644.70 | 5,676.50 | 5,617.18 | 5,671.08 | 0.0M |
| 2021-10-12 | 5,621.92 | 5,645.01 | 5,607.47 | 5,625.42 | 0.0M |
| 2021-10-11 | 5,640.79 | 5,660.71 | 5,635.32 | 5,656.84 | 0.0M |
| 2021-10-08 | 5,628.29 | 5,629.12 | 5,570.73 | 5,598.55 | 0.0M |
| 2021-10-07 | 5,525.79 | 5,588.24 | 5,525.79 | 5,587.02 | 0.0M |
| 2021-10-06 | 5,510.87 | 5,513.83 | 5,437.01 | 5,466.60 | 0.0M |
| 2021-10-05 | 5,420.75 | 5,495.10 | 5,407.67 | 5,485.39 | 0.0M |
| 2021-10-04 | 5,524.42 | 5,530.05 | 5,447.24 | 5,472.55 | 0.0M |
| 2021-09-30 | 5,541.67 | 5,565.80 | 5,514.73 | 5,550.87 | 0.0M |
| 2021-09-29 | 5,434.05 | 5,573.84 | 5,428.66 | 5,567.63 | 0.0M |
| 2021-09-28 | 5,495.63 | 5,569.61 | 5,474.30 | 5,530.59 | 0.0M |
| 2021-09-27 | 5,483.35 | 5,529.97 | 5,451.81 | 5,464.31 | 0.0M |
| 2021-09-24 | 5,532.84 | 5,558.29 | 5,438.51 | 5,459.65 | 0.0M |
| 2021-09-23 | 5,563.63 | 5,595.62 | 5,484.83 | 5,528.46 | 0.0M |
| 2021-09-21 | 5,386.08 | 5,476.23 | 5,362.67 | 5,463.12 | 0.0M |
| 2021-09-20 | 5,529.40 | 5,529.40 | 5,381.42 | 5,433.46 | 0.0M |
| 2021-09-17 | 5,528.86 | 5,598.85 | 5,498.19 | 5,598.85 | 0.0M |
| 2021-09-16 | 5,603.85 | 5,605.22 | 5,510.05 | 5,543.33 | 0.0M |
| 2021-09-15 | 5,652.85 | 5,666.30 | 5,601.09 | 5,607.75 | 0.0M |
| 2021-09-14 | 5,719.58 | 5,727.01 | 5,660.41 | 5,680.67 | 0.0M |
| 2021-09-13 | 5,711.24 | 5,713.53 | 5,675.31 | 5,708.12 | 0.0M |
| 2021-09-10 | 5,712.51 | 5,744.23 | 5,710.05 | 5,739.29 | 0.0M |
| 2021-09-09 | 5,715.50 | 5,737.56 | 5,676.24 | 5,691.45 | 0.0M |
| 2021-09-08 | 5,773.13 | 5,782.98 | 5,723.23 | 5,755.10 | 0.0M |
| 2021-09-07 | 5,735.07 | 5,791.03 | 5,723.36 | 5,758.42 | 0.0M |
| 2021-09-06 | 5,706.82 | 5,737.10 | 5,699.21 | 5,731.10 | 0.0M |
| 2021-09-03 | 5,701.08 | 5,720.18 | 5,678.63 | 5,697.32 | 0.0M |
| 2021-09-02 | 5,730.58 | 5,745.88 | 5,697.80 | 5,716.83 | 0.0M |
| 2021-09-01 | 5,675.02 | 5,724.80 | 5,666.61 | 5,715.00 | 0.0M |
| 2021-08-31 | 5,649.77 | 5,691.68 | 5,588.69 | 5,691.45 | 0.0M |
| 2021-08-30 | 5,636.36 | 5,660.58 | 5,581.75 | 5,651.39 | 0.0M |
| 2021-08-27 | 5,616.05 | 5,673.25 | 5,599.28 | 5,622.04 | 0.0M |
| 2021-08-26 | 5,671.10 | 5,685.19 | 5,587.95 | 5,623.10 | 0.0M |
| 2021-08-25 | 5,726.63 | 5,735.69 | 5,650.47 | 5,681.58 | 0.0M |
| 2021-08-24 | 5,628.28 | 5,687.33 | 5,609.16 | 5,686.88 | 0.0M |
| 2021-08-23 | 5,569.19 | 5,627.45 | 5,538.63 | 5,553.82 | 0.0M |
| 2021-08-20 | 5,567.98 | 5,573.46 | 5,436.51 | 5,495.65 | 0.0M |
| 2021-08-19 | 5,684.42 | 5,694.63 | 5,565.23 | 5,594.04 | 0.0M |
| 2021-08-18 | 5,692.71 | 5,727.32 | 5,670.86 | 5,700.62 | 0.0M |
| 2021-08-17 | 5,728.19 | 5,754.79 | 5,648.04 | 5,674.48 | 0.0M |
| 2021-08-16 | 5,766.34 | 5,776.51 | 5,720.51 | 5,746.08 | 0.0M |
| 2021-08-13 | 5,750.68 | 5,783.33 | 5,741.47 | 5,769.58 | 0.0M |
| 2021-08-12 | 5,791.93 | 5,797.43 | 5,762.16 | 5,785.11 | 0.0M |
| 2021-08-11 | 5,777.65 | 5,801.63 | 5,759.97 | 5,791.38 | 0.0M |
| 2021-08-10 | 5,765.12 | 5,780.20 | 5,714.38 | 5,778.43 | 0.0M |
| 2021-08-09 | 5,672.64 | 5,754.73 | 5,672.64 | 5,729.92 | 0.0M |
| 2021-08-06 | 5,711.52 | 5,723.53 | 5,679.64 | 5,707.13 | 0.0M |
| 2021-08-05 | 5,728.72 | 5,753.67 | 5,693.26 | 5,706.75 | 0.0M |
| 2021-08-04 | 5,693.99 | 5,754.63 | 5,674.47 | 5,730.39 | 0.0M |
| 2021-08-03 | 5,700.82 | 5,702.79 | 5,634.99 | 5,702.79 | 0.0M |
| 2021-08-02 | 5,673.39 | 5,706.94 | 5,626.08 | 5,704.34 | 0.0M |
| 2021-07-30 | 5,653.19 | 5,683.48 | 5,604.71 | 5,655.04 | 0.0M |
| 2021-07-29 | 5,671.33 | 5,708.53 | 5,606.30 | 5,704.89 | 0.0M |
| 2021-07-28 | 5,522.49 | 5,531.35 | 5,386.67 | 5,522.26 | 0.0M |
| 2021-07-27 | 5,650.67 | 5,706.48 | 5,366.38 | 5,438.05 | 0.0M |
| 2021-07-26 | 5,797.61 | 5,826.40 | 5,675.79 | 5,678.01 | 0.0M |
| 2021-07-23 | 6,006.78 | 6,008.96 | 5,901.09 | 5,922.70 | 0.0M |
| 2021-07-22 | 5,953.08 | 6,015.70 | 5,953.08 | 6,008.73 | 0.0M |
| 2021-07-21 | 5,931.63 | 5,931.63 | 5,846.47 | 5,900.93 | 0.0M |
| 2021-07-20 | 5,934.01 | 5,966.60 | 5,878.76 | 5,908.23 | 0.0M |
| 2021-07-19 | 6,008.95 | 6,008.95 | 5,938.36 | 5,957.55 | 0.0M |
| 2021-07-16 | 6,051.31 | 6,106.04 | 6,039.31 | 6,064.63 | 0.0M |
| 2021-07-15 | 6,022.25 | 6,096.36 | 6,010.61 | 6,061.29 | 0.0M |
| 2021-07-14 | 6,050.59 | 6,050.59 | 6,002.42 | 6,018.84 | 0.0M |
| 2021-07-13 | 5,997.90 | 6,069.39 | 5,981.93 | 6,054.60 | 0.0M |
| 2021-07-12 | 6,006.38 | 6,006.38 | 5,939.03 | 5,960.47 | 0.0M |
| 2021-07-09 | 5,867.68 | 5,944.96 | 5,819.05 | 5,922.82 | 0.0M |
| 2021-07-08 | 6,033.02 | 6,035.20 | 5,870.63 | 5,879.59 | 0.0M |
| 2021-07-07 | 5,994.08 | 6,043.67 | 5,994.08 | 6,043.15 | 0.0M |
| 2021-07-06 | 6,066.22 | 6,077.64 | 6,030.12 | 6,066.18 | 0.0M |
| 2021-07-05 | 6,068.87 | 6,108.25 | 6,052.28 | 6,073.04 | 0.0M |
| 2021-07-02 | 6,174.92 | 6,174.92 | 6,087.41 | 6,102.73 | 0.0M |
| 2021-06-30 | 6,218.46 | 6,218.46 | 6,178.01 | 6,183.27 | 0.0M |
| 2021-06-29 | 6,239.38 | 6,240.95 | 6,183.66 | 6,198.48 | 0.0M |
| 2021-06-28 | 6,242.54 | 6,242.54 | 6,222.46 | 6,236.15 | 0.0M |
| 2021-06-25 | 6,186.61 | 6,232.93 | 6,182.60 | 6,227.15 | 0.0M |
| 2021-06-24 | 6,164.88 | 6,175.91 | 6,143.82 | 6,162.85 | 0.0M |
| 2021-06-23 | 6,093.18 | 6,154.66 | 6,068.61 | 6,147.16 | 0.0M |
| 2021-06-22 | 6,101.40 | 6,101.40 | 6,046.67 | 6,048.33 | 0.0M |
| 2021-06-21 | 6,078.93 | 6,098.33 | 6,046.03 | 6,080.88 | 0.0M |
| 2021-06-18 | 6,100.39 | 6,139.35 | 6,089.31 | 6,134.59 | 0.0M |
| 2021-06-17 | 6,033.75 | 6,094.04 | 6,026.09 | 6,093.40 | 0.0M |
| 2021-06-16 | 6,100.72 | 6,102.45 | 6,059.03 | 6,065.23 | 0.0M |
| 2021-06-15 | 6,146.79 | 6,147.71 | 6,065.48 | 6,102.79 | 0.0M |
| 2021-06-11 | 6,137.07 | 6,143.18 | 6,112.08 | 6,129.22 | 0.0M |
| 2021-06-10 | 6,107.90 | 6,139.11 | 6,096.53 | 6,110.78 | 0.0M |
| 2021-06-09 | 6,101.40 | 6,122.25 | 6,094.35 | 6,104.31 | 0.0M |
| 2021-06-08 | 6,125.94 | 6,137.57 | 6,085.23 | 6,111.53 | 0.0M |
| 2021-06-07 | 6,135.94 | 6,135.94 | 6,076.52 | 6,105.52 | 0.0M |
| 2021-06-04 | 6,106.24 | 6,138.09 | 6,094.07 | 6,126.00 | 0.0M |
| 2021-06-03 | 6,167.00 | 6,172.39 | 6,116.35 | 6,125.56 | 0.0M |
| 2021-06-02 | 6,170.20 | 6,181.97 | 6,153.76 | 6,167.16 | 0.0M |
| 2021-06-01 | 6,143.89 | 6,177.54 | 6,126.51 | 6,175.37 | 0.0M |
| 2021-05-31 | 6,142.24 | 6,150.74 | 6,112.55 | 6,147.96 | 0.0M |
| 2021-05-28 | 6,141.58 | 6,183.94 | 6,120.99 | 6,139.75 | 0.0M |
| 2021-05-27 | 6,107.00 | 6,139.90 | 6,100.40 | 6,132.54 | 0.0M |
| 2021-05-26 | 6,121.75 | 6,154.61 | 6,113.46 | 6,139.46 | 0.0M |
| 2021-05-25 | 6,005.76 | 6,092.96 | 6,002.76 | 6,089.68 | 0.0M |
| 2021-05-24 | 5,976.72 | 5,994.85 | 5,944.55 | 5,988.57 | 0.0M |
| 2021-05-21 | 6,016.97 | 6,018.81 | 5,961.56 | 5,997.25 | 0.0M |
| 2021-05-20 | 5,974.16 | 6,004.67 | 5,963.41 | 5,994.48 | 0.0M |
| 2021-05-18 | 5,990.49 | 6,023.85 | 5,990.49 | 6,021.57 | 0.0M |
| 2021-05-17 | 5,927.07 | 5,954.25 | 5,915.33 | 5,939.63 | 0.0M |
| 2021-05-14 | 5,880.78 | 5,911.81 | 5,840.48 | 5,904.73 | 0.0M |
| 2021-05-13 | 5,866.88 | 5,909.60 | 5,838.98 | 5,838.98 | 0.0M |
| 2021-05-12 | 5,916.82 | 5,943.83 | 5,874.99 | 5,943.83 | 0.0M |
| 2021-05-11 | 5,921.75 | 5,933.02 | 5,879.44 | 5,899.72 | 0.0M |
| 2021-05-10 | 6,030.69 | 6,050.48 | 5,982.38 | 6,010.37 | 0.0M |
| 2021-05-07 | 6,028.34 | 6,052.50 | 5,993.72 | 6,008.26 | 0.0M |
| 2021-05-06 | 6,019.31 | 6,029.83 | 5,966.67 | 6,010.54 | 0.0M |
| 2021-05-05 | 5,966.81 | 6,016.54 | 5,953.00 | 5,971.01 | 0.0M |
| 2021-05-04 | 5,976.22 | 5,997.59 | 5,950.81 | 5,993.60 | 0.0M |
| 2021-05-03 | 6,008.21 | 6,008.21 | 5,935.70 | 5,957.64 | 0.0M |
| 2021-04-30 | 6,060.28 | 6,080.19 | 6,013.77 | 6,017.37 | 0.0M |
| 2021-04-29 | 6,090.04 | 6,124.50 | 6,069.39 | 6,102.83 | 0.0M |
| 2021-04-28 | 6,110.68 | 6,115.37 | 6,092.71 | 6,110.74 | 0.0M |
| 2021-04-27 | 6,088.08 | 6,107.37 | 6,065.58 | 6,103.32 | 0.0M |
| 2021-04-26 | 6,096.13 | 6,123.19 | 6,073.44 | 6,087.38 | 0.0M |
| 2021-04-23 | 6,070.56 | 6,093.33 | 6,061.17 | 6,090.56 | 0.0M |
| 2021-04-22 | 6,060.77 | 6,070.98 | 6,048.54 | 6,063.81 | 0.0M |
| 2021-04-21 | 6,039.74 | 6,055.65 | 6,025.21 | 6,047.72 | 0.0M |
| 2021-04-20 | 6,060.94 | 6,091.53 | 6,049.99 | 6,083.52 | 0.0M |
| 2021-04-19 | 6,057.30 | 6,088.30 | 6,047.83 | 6,080.19 | 0.0M |
| 2021-04-16 | 6,046.95 | 6,074.34 | 6,032.64 | 6,052.79 | 0.0M |
| 2021-04-15 | 6,043.89 | 6,050.74 | 6,018.08 | 6,041.15 | 0.0M |
| 2021-04-14 | 6,040.57 | 6,056.11 | 6,030.28 | 6,050.05 | 0.0M |
| 2021-04-13 | 6,024.20 | 6,056.32 | 6,002.77 | 6,006.62 | 0.0M |
| 2021-04-12 | 6,027.09 | 6,036.81 | 5,978.55 | 6,004.71 | 0.0M |
| 2021-04-09 | 6,059.28 | 6,061.60 | 6,015.81 | 6,031.69 | 0.0M |
| 2021-04-08 | 6,030.34 | 6,059.17 | 6,015.45 | 6,042.63 | 0.0M |
| 2021-04-07 | 6,041.33 | 6,047.22 | 6,007.10 | 6,027.64 | 0.0M |
| 2021-04-01 | 5,994.05 | 6,041.07 | 5,984.43 | 6,040.85 | 0.0M |
| 2021-03-31 | 6,010.46 | 6,017.92 | 5,962.64 | 5,968.03 | 0.0M |
| 2021-03-30 | 5,972.62 | 6,014.11 | 5,948.97 | 5,990.46 | 0.0M |
| 2021-03-29 | 5,935.98 | 5,970.35 | 5,898.50 | 5,940.11 | 0.0M |
| 2021-03-26 | 5,879.51 | 5,955.05 | 5,872.76 | 5,939.51 | 0.0M |
| 2021-03-25 | 5,789.82 | 5,875.69 | 5,766.60 | 5,847.94 | 0.0M |
| 2021-03-24 | 5,962.85 | 5,962.85 | 5,832.92 | 5,851.40 | 0.0M |
| 2021-03-23 | 6,076.37 | 6,078.14 | 5,946.59 | 5,971.36 | 0.0M |
| 2021-03-22 | 6,042.40 | 6,097.74 | 6,036.36 | 6,050.38 | 0.0M |
| 2021-03-19 | 6,080.18 | 6,117.63 | 6,017.85 | 6,068.95 | 0.0M |
| 2021-03-18 | 6,134.67 | 6,170.28 | 6,125.12 | 6,142.27 | 0.0M |
| 2021-03-17 | 6,045.98 | 6,092.31 | 6,019.31 | 6,070.66 | 0.0M |
| 2021-03-16 | 6,060.54 | 6,074.85 | 6,035.04 | 6,065.54 | 0.0M |
| 2021-03-15 | 6,038.34 | 6,079.81 | 5,981.59 | 6,023.42 | 0.0M |
| 2021-03-12 | 6,124.29 | 6,129.73 | 5,993.91 | 5,999.94 | 0.0M |
| 2021-03-11 | 6,033.74 | 6,107.87 | 6,024.80 | 6,107.45 | 0.0M |
| 2021-03-10 | 6,063.86 | 6,063.86 | 5,986.56 | 6,025.05 | 0.0M |
| 2021-03-09 | 5,978.45 | 6,041.76 | 5,915.27 | 5,993.76 | 0.0M |
| 2021-03-08 | 6,096.62 | 6,098.80 | 5,930.82 | 5,952.38 | 0.0M |
| 2021-03-05 | 5,969.39 | 6,093.91 | 5,946.62 | 6,051.62 | 0.0M |
| 2021-03-04 | 6,100.47 | 6,127.69 | 6,049.01 | 6,071.85 | 0.0M |
| 2021-03-03 | 6,068.16 | 6,169.46 | 6,064.26 | 6,169.46 | 0.0M |
| 2021-03-02 | 6,127.94 | 6,149.87 | 6,023.04 | 6,047.13 | 0.0M |
| 2021-03-01 | 6,102.06 | 6,104.51 | 6,052.40 | 6,099.90 | 0.0M |
| 2021-02-26 | 6,059.40 | 6,097.64 | 6,004.02 | 6,004.65 | 0.0M |
| 2021-02-25 | 6,280.53 | 6,344.60 | 6,159.14 | 6,159.14 | 0.0M |
| 2021-02-24 | 6,193.72 | 6,217.20 | 5,965.36 | 6,189.24 | 0.0M |
| 2021-02-23 | 6,120.76 | 6,305.47 | 6,114.47 | 6,183.26 | 0.0M |
| 2021-02-22 | 6,298.60 | 6,298.96 | 6,150.52 | 6,154.95 | 0.0M |
| 2021-02-19 | 6,225.27 | 6,241.22 | 5,992.59 | 6,225.27 | 0.0M |
| 2021-02-18 | 6,215.40 | 6,224.75 | 6,095.57 | 6,099.85 | 0.0M |
| 2021-02-17 | 6,151.94 | 6,287.58 | 6,146.06 | 6,205.84 | 0.0M |
| 2021-02-16 | 6,314.61 | 6,319.47 | 6,168.04 | 6,197.12 | 0.0M |
| 2021-02-11 | 6,169.93 | 6,238.79 | 6,155.11 | 6,200.78 | 0.0M |
| 2021-02-10 | 6,250.32 | 6,273.83 | 6,175.99 | 6,196.70 | 0.0M |
| 2021-02-09 | 6,176.48 | 6,201.27 | 6,154.45 | 6,177.11 | 0.0M |
| 2021-02-08 | 6,229.74 | 6,237.04 | 6,128.91 | 6,157.25 | 0.0M |
| 2021-02-05 | 6,181.54 | 6,190.46 | 6,126.57 | 6,146.69 | 0.0M |
| 2021-02-04 | 6,092.11 | 6,172.53 | 6,082.76 | 6,125.66 | 0.0M |
| 2021-02-03 | 6,116.41 | 6,150.04 | 6,096.79 | 6,136.69 | 0.0M |
| 2021-02-02 | 6,128.98 | 6,143.03 | 6,090.53 | 6,109.03 | 0.0M |
| 2021-02-01 | 6,029.75 | 6,090.79 | 6,017.35 | 6,081.80 | 0.0M |
| 2021-01-29 | 6,079.88 | 6,086.43 | 5,991.07 | 5,996.70 | 0.0M |
| 2021-01-28 | 5,942.96 | 6,072.73 | 5,896.45 | 6,017.27 | 0.0M |
| 2021-01-27 | 6,088.25 | 6,102.81 | 5,999.23 | 6,026.58 | 0.0M |
| 2021-01-26 | 6,022.06 | 6,071.81 | 5,919.94 | 6,048.13 | 0.0M |
| 2021-01-25 | 6,009.58 | 6,108.28 | 6,004.91 | 6,101.11 | 0.0M |
| 2021-01-22 | 6,033.39 | 6,044.71 | 5,944.57 | 5,952.22 | 0.0M |
| 2021-01-21 | 6,059.03 | 6,105.22 | 6,019.40 | 6,059.17 | 0.0M |
| 2021-01-20 | 6,083.04 | 6,108.58 | 6,029.08 | 6,066.90 | 0.0M |
| 2021-01-19 | 6,131.85 | 6,232.57 | 6,011.15 | 6,082.68 | 0.0M |
| 2021-01-18 | 6,010.94 | 6,109.38 | 6,010.94 | 6,075.21 | 0.0M |
| 2021-01-15 | 6,072.20 | 6,127.18 | 6,044.44 | 6,049.83 | 0.0M |
| 2021-01-14 | 6,058.28 | 6,092.28 | 6,041.50 | 6,089.49 | 0.0M |
| 2021-01-13 | 6,049.78 | 6,060.05 | 6,009.88 | 6,031.27 | 0.0M |
| 2021-01-12 | 6,009.01 | 6,043.54 | 5,989.05 | 6,035.76 | 0.0M |
| 2021-01-11 | 6,026.61 | 6,034.77 | 5,984.95 | 5,995.98 | 0.0M |
| 2021-01-08 | 6,002.21 | 6,021.96 | 5,971.98 | 6,017.60 | 0.0M |
| 2021-01-07 | 5,995.84 | 6,010.58 | 5,970.83 | 5,982.90 | 0.0M |
| 2021-01-06 | 5,987.15 | 6,008.36 | 5,962.21 | 6,003.80 | 0.0M |
| 2021-01-05 | 5,955.17 | 6,005.04 | 5,943.42 | 5,998.35 | 0.0M |
| 2021-01-04 | 5,935.69 | 5,980.89 | 5,933.15 | 5,976.28 | 0.0M |