HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,391.31
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,791.07 3,795.26 3,783.44 3,787.12 0.0K
09:35 3,787.22 3,790.55 3,782.46 3,786.18 0.0K
09:40 3,786.04 3,795.49 3,785.32 3,794.34 0.0K
09:45 3,794.58 3,798.76 3,789.48 3,798.76 0.0K
09:50 3,798.00 3,799.32 3,794.12 3,797.46 0.0K
09:55 3,797.51 3,801.24 3,790.64 3,791.28 0.0K
10:00 3,791.08 3,796.49 3,790.60 3,792.74 0.0K
10:05 3,792.66 3,792.82 3,780.72 3,786.04 0.0K
10:10 3,785.67 3,786.43 3,782.86 3,785.82 0.0K
10:15 3,786.36 3,795.41 3,786.36 3,791.47 0.0K
10:20 3,791.47 3,796.49 3,787.72 3,795.43 0.0K
10:25 3,795.36 3,803.16 3,795.25 3,802.64 0.0K
10:30 3,803.23 3,803.49 3,797.07 3,801.93 0.0K
10:35 3,801.80 3,811.80 3,798.64 3,809.95 0.0K
10:40 3,810.00 3,811.13 3,807.25 3,808.57 0.0K
10:45 3,808.53 3,814.03 3,805.08 3,805.19 0.0K
10:50 3,805.18 3,806.56 3,799.55 3,801.37 0.0K
10:55 3,801.69 3,804.51 3,801.69 3,803.93 0.0K
11:00 3,804.19 3,804.39 3,800.38 3,804.17 0.0K
11:05 3,804.07 3,807.01 3,803.13 3,805.56 0.0K
11:10 3,805.45 3,805.45 3,800.35 3,804.95 0.0K
11:15 3,804.96 3,806.00 3,801.48 3,802.30 0.0K
11:20 3,802.39 3,806.49 3,802.24 3,802.96 0.0K
11:25 3,802.84 3,803.42 3,798.80 3,802.83 0.0K
11:30 3,802.58 3,804.67 3,799.86 3,804.02 0.0K
11:35 3,804.14 3,806.56 3,803.37 3,805.35 0.0K
11:40 3,805.24 3,805.24 3,800.13 3,800.13 0.0K
11:45 3,800.42 3,802.30 3,799.58 3,801.96 0.0K
11:50 3,801.84 3,802.83 3,800.20 3,802.72 0.0K
11:55 3,802.60 3,803.67 3,800.55 3,801.70 0.0K
12:00 3,801.89 3,801.89 3,801.89 3,801.89 0.0K
12:05 3,801.89 3,801.89 3,801.89 3,801.89 0.0K
13:00 3,799.23 3,799.90 3,795.63 3,798.49 0.0K
13:05 3,798.31 3,802.47 3,798.31 3,802.30 0.0K
13:10 3,802.60 3,802.60 3,796.08 3,796.33 0.0K
13:15 3,796.04 3,796.30 3,792.94 3,794.53 0.0K
13:20 3,794.37 3,798.16 3,793.58 3,797.46 0.0K
13:25 3,797.12 3,797.68 3,795.33 3,795.98 0.0K
13:30 3,795.75 3,796.05 3,789.71 3,789.71 0.0K
13:35 3,790.05 3,792.14 3,789.27 3,790.45 0.0K
13:40 3,790.45 3,792.68 3,789.43 3,791.52 0.0K
13:45 3,791.43 3,792.45 3,790.74 3,791.09 0.0K
13:50 3,791.30 3,792.05 3,789.92 3,791.65 0.0K
13:55 3,791.78 3,795.48 3,791.75 3,793.66 0.0K
14:00 3,793.64 3,794.74 3,792.42 3,794.19 0.0K
14:05 3,794.45 3,794.45 3,790.65 3,791.94 0.0K
14:10 3,791.50 3,793.10 3,789.61 3,790.13 0.0K
14:15 3,790.31 3,791.41 3,788.97 3,790.60 0.0K
14:20 3,791.27 3,796.93 3,790.53 3,793.73 0.0K
14:25 3,793.43 3,794.15 3,789.40 3,790.60 0.0K
14:30 3,790.72 3,796.78 3,790.72 3,795.65 0.0K
14:35 3,796.42 3,797.54 3,795.22 3,796.86 0.0K
14:40 3,796.67 3,797.04 3,794.54 3,795.58 0.0K
14:45 3,795.40 3,797.50 3,794.81 3,795.54 0.0K
14:50 3,795.67 3,798.52 3,794.91 3,798.42 0.0K
14:55 3,798.06 3,799.91 3,797.92 3,798.58 0.0K
15:00 3,798.36 3,800.85 3,798.36 3,799.85 0.0K
15:05 3,799.82 3,801.44 3,798.66 3,799.92 0.0K
15:10 3,800.58 3,800.83 3,798.02 3,798.02 0.0K
15:15 3,798.34 3,799.07 3,796.59 3,798.41 0.0K
15:20 3,798.24 3,799.89 3,797.68 3,799.05 0.0K
15:25 3,799.02 3,801.24 3,798.26 3,798.44 0.0K
15:30 3,799.19 3,801.82 3,797.77 3,800.94 0.0K
15:35 3,800.83 3,801.41 3,799.21 3,799.59 0.0K
15:40 3,799.93 3,801.75 3,798.57 3,800.60 0.0K
15:45 3,801.08 3,801.42 3,799.46 3,800.36 0.0K
15:50 3,800.71 3,800.71 3,796.88 3,797.98 0.0K
15:55 3,798.44 3,802.87 3,796.45 3,802.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음