HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,391.31
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,920.24 3,931.52 3,915.28 3,931.52 0.0K
09:35 3,931.13 3,934.29 3,922.09 3,927.39 0.0K
09:40 3,927.65 3,932.30 3,921.94 3,932.03 0.0K
09:45 3,931.99 3,958.67 3,931.76 3,952.25 0.0K
09:50 3,952.37 3,953.77 3,945.55 3,950.32 0.0K
09:55 3,950.92 3,953.08 3,941.75 3,944.79 0.0K
10:00 3,945.02 3,947.52 3,939.22 3,945.75 0.0K
10:05 3,946.63 3,946.63 3,939.25 3,940.66 0.0K
10:10 3,940.24 3,948.43 3,938.69 3,947.97 0.0K
10:15 3,947.56 3,955.06 3,947.50 3,950.38 0.0K
10:20 3,950.62 3,954.36 3,948.23 3,954.36 0.0K
10:25 3,954.16 3,963.77 3,953.06 3,963.42 0.0K
10:30 3,963.98 3,973.50 3,963.92 3,970.17 0.0K
10:35 3,970.26 3,970.55 3,964.15 3,964.25 0.0K
10:40 3,964.92 3,964.92 3,949.41 3,953.58 0.0K
10:45 3,953.97 3,956.50 3,953.06 3,953.06 0.0K
10:50 3,952.69 3,952.69 3,944.22 3,951.33 0.0K
10:55 3,951.91 3,953.33 3,948.87 3,948.87 0.0K
11:00 3,948.75 3,949.99 3,945.91 3,946.39 0.0K
11:05 3,946.89 3,957.32 3,945.79 3,957.32 0.0K
11:10 3,957.55 3,960.72 3,953.20 3,960.61 0.0K
11:15 3,960.39 3,964.80 3,960.03 3,963.56 0.0K
11:20 3,963.93 3,963.93 3,960.60 3,961.39 0.0K
11:25 3,961.13 3,965.22 3,959.81 3,963.77 0.0K
11:30 3,964.48 3,967.68 3,963.28 3,967.45 0.0K
11:35 3,967.66 3,971.55 3,967.54 3,968.79 0.0K
11:40 3,970.21 3,971.68 3,968.83 3,971.32 0.0K
11:45 3,971.67 3,973.34 3,971.58 3,973.10 0.0K
11:50 3,973.01 3,978.81 3,972.75 3,976.54 0.0K
11:55 3,976.85 3,977.11 3,973.24 3,974.96 0.0K
12:00 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:05 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
13:00 3,974.61 3,974.61 3,967.69 3,968.99 0.0K
13:05 3,969.10 3,969.79 3,965.02 3,967.05 0.0K
13:10 3,966.87 3,972.19 3,966.87 3,972.10 0.0K
13:15 3,971.97 3,976.74 3,971.42 3,974.85 0.0K
13:20 3,974.85 3,980.34 3,973.48 3,978.46 0.0K
13:25 3,978.67 3,979.65 3,974.48 3,975.80 0.0K
13:30 3,975.92 3,981.72 3,974.49 3,981.72 0.0K
13:35 3,981.68 3,983.56 3,979.45 3,980.13 0.0K
13:40 3,979.34 3,979.66 3,977.24 3,978.37 0.0K
13:45 3,978.84 3,979.49 3,971.39 3,972.63 0.0K
13:50 3,973.11 3,975.25 3,969.97 3,970.60 0.0K
13:55 3,970.45 3,972.02 3,966.00 3,967.89 0.0K
14:00 3,967.77 3,970.12 3,967.39 3,967.85 0.0K
14:05 3,968.27 3,968.35 3,959.41 3,960.18 0.0K
14:10 3,959.47 3,962.69 3,958.82 3,960.69 0.0K
14:15 3,961.37 3,962.52 3,959.77 3,960.07 0.0K
14:20 3,959.23 3,959.52 3,952.97 3,957.30 0.0K
14:25 3,958.26 3,958.50 3,954.20 3,954.80 0.0K
14:30 3,954.68 3,956.11 3,951.07 3,951.13 0.0K
14:35 3,951.00 3,951.15 3,948.12 3,948.39 0.0K
14:40 3,947.23 3,947.29 3,940.95 3,946.72 0.0K
14:45 3,946.30 3,948.95 3,946.09 3,948.95 0.0K
14:50 3,948.87 3,949.09 3,946.48 3,947.91 0.0K
14:55 3,947.29 3,952.36 3,947.19 3,952.29 0.0K
15:00 3,952.23 3,954.63 3,951.56 3,952.22 0.0K
15:05 3,951.96 3,953.34 3,949.84 3,949.91 0.0K
15:10 3,950.02 3,951.12 3,948.19 3,948.57 0.0K
15:15 3,948.33 3,949.49 3,947.91 3,948.29 0.0K
15:20 3,948.21 3,949.66 3,947.36 3,948.82 0.0K
15:25 3,948.97 3,949.21 3,942.77 3,943.44 0.0K
15:30 3,943.16 3,943.66 3,940.66 3,940.92 0.0K
15:35 3,940.87 3,943.39 3,940.84 3,941.24 0.0K
15:40 3,941.03 3,946.10 3,940.67 3,944.86 0.0K
15:45 3,945.12 3,945.35 3,940.76 3,940.92 0.0K
15:50 3,940.29 3,942.79 3,939.70 3,940.88 0.0K
15:55 3,940.45 3,945.59 3,939.91 3,943.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음