HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,407.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,746.18 4,787.44 4,746.18 4,775.55 0.0K
09:35 4,775.20 4,795.13 4,774.97 4,794.95 0.0K
09:40 4,793.49 4,806.50 4,788.17 4,788.53 0.0K
09:45 4,789.48 4,819.40 4,789.39 4,819.40 0.0K
09:50 4,817.86 4,819.01 4,792.61 4,799.48 0.0K
09:55 4,798.43 4,798.80 4,767.23 4,767.26 0.0K
10:00 4,764.07 4,773.91 4,756.73 4,756.73 0.0K
10:05 4,754.32 4,769.04 4,736.41 4,765.57 0.0K
10:10 4,764.89 4,776.34 4,755.13 4,755.16 0.0K
10:15 4,753.12 4,753.54 4,729.68 4,730.84 0.0K
10:20 4,728.55 4,746.41 4,727.65 4,744.60 0.0K
10:25 4,743.55 4,757.73 4,740.26 4,741.44 0.0K
10:30 4,739.61 4,748.72 4,729.40 4,732.87 0.0K
10:35 4,731.13 4,735.84 4,698.82 4,698.82 0.0K
10:40 4,696.23 4,721.48 4,696.08 4,710.66 0.0K
10:45 4,708.30 4,713.23 4,694.13 4,710.32 0.0K
10:50 4,708.47 4,708.54 4,687.32 4,691.54 0.0K
10:55 4,688.98 4,713.67 4,688.96 4,711.78 0.0K
11:00 4,710.72 4,726.75 4,710.24 4,717.08 0.0K
11:05 4,714.73 4,719.39 4,708.29 4,716.91 0.0K
11:10 4,715.11 4,728.48 4,715.11 4,723.40 0.0K
11:15 4,721.40 4,721.54 4,701.48 4,702.06 0.0K
11:20 4,700.43 4,711.91 4,699.68 4,711.91 0.0K
11:25 4,710.11 4,716.98 4,707.90 4,710.91 0.0K
11:30 4,709.26 4,710.87 4,697.24 4,697.24 0.0K
11:35 4,696.46 4,698.57 4,688.58 4,690.63 0.0K
11:40 4,688.67 4,702.82 4,688.04 4,696.69 0.0K
11:45 4,695.68 4,697.15 4,691.88 4,692.48 0.0K
11:50 4,691.17 4,692.78 4,685.71 4,691.17 0.0K
11:55 4,688.17 4,699.20 4,686.59 4,694.59 0.0K
12:00 4,691.46 4,691.46 4,691.46 4,691.46 0.0K
12:05 4,691.46 4,691.46 4,691.46 4,691.46 0.0K
13:00 4,694.95 4,694.95 4,675.01 4,675.01 0.0K
13:05 4,673.46 4,690.29 4,673.46 4,687.53 0.0K
13:10 4,686.57 4,686.93 4,677.73 4,678.21 0.0K
13:15 4,677.44 4,692.22 4,677.40 4,690.72 0.0K
13:20 4,688.09 4,710.65 4,688.09 4,702.24 0.0K
13:25 4,701.32 4,708.01 4,701.19 4,702.64 0.0K
13:30 4,702.05 4,720.59 4,701.42 4,714.67 0.0K
13:35 4,712.82 4,712.96 4,696.70 4,696.74 0.0K
13:40 4,696.35 4,717.23 4,696.15 4,714.46 0.0K
13:45 4,712.61 4,733.05 4,712.61 4,724.52 0.0K
13:50 4,722.75 4,738.14 4,722.28 4,738.12 0.0K
13:55 4,736.52 4,746.63 4,734.03 4,736.77 0.0K
14:00 4,734.15 4,743.81 4,720.36 4,721.85 0.0K
14:05 4,721.19 4,733.99 4,721.19 4,731.52 0.0K
14:10 4,729.77 4,745.58 4,728.43 4,742.41 0.0K
14:15 4,740.44 4,744.42 4,730.03 4,732.52 0.0K
14:20 4,729.96 4,755.42 4,729.96 4,753.36 0.0K
14:25 4,752.03 4,767.13 4,752.03 4,766.11 0.0K
14:30 4,764.39 4,768.97 4,759.43 4,760.35 0.0K
14:35 4,758.80 4,771.70 4,754.43 4,766.74 0.0K
14:40 4,765.60 4,770.87 4,760.66 4,761.50 0.0K
14:45 4,760.27 4,767.08 4,759.12 4,762.95 0.0K
14:50 4,760.89 4,762.29 4,751.47 4,754.19 0.0K
14:55 4,751.68 4,760.16 4,751.68 4,759.69 0.0K
15:00 4,759.00 4,766.95 4,753.17 4,753.44 0.0K
15:05 4,751.60 4,752.92 4,739.01 4,742.29 0.0K
15:10 4,740.42 4,741.62 4,719.34 4,725.27 0.0K
15:15 4,724.68 4,739.90 4,724.68 4,728.07 0.0K
15:20 4,725.33 4,734.27 4,719.36 4,720.45 0.0K
15:25 4,718.99 4,729.27 4,718.99 4,723.33 0.0K
15:30 4,721.31 4,728.24 4,718.98 4,724.38 0.0K
15:35 4,723.41 4,725.37 4,719.07 4,719.18 0.0K
15:40 4,718.45 4,728.76 4,718.45 4,724.17 0.0K
15:45 4,722.62 4,736.51 4,722.62 4,733.22 0.0K
15:50 4,732.15 4,736.42 4,732.15 4,733.21 0.0K
15:55 4,732.80 4,734.97 4,727.35 4,734.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음