HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,407.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,712.04 4,712.04 4,666.69 4,666.69 0.0K
09:35 4,667.50 4,679.07 4,654.04 4,654.04 0.0K
09:40 4,654.78 4,674.73 4,653.75 4,674.69 0.0K
09:45 4,675.42 4,676.58 4,654.20 4,654.98 0.0K
09:50 4,657.02 4,657.49 4,635.53 4,640.66 0.0K
09:55 4,641.26 4,642.38 4,609.21 4,609.54 0.0K
10:00 4,607.07 4,626.24 4,602.63 4,616.58 0.0K
10:05 4,616.47 4,635.04 4,614.37 4,634.54 0.0K
10:10 4,636.63 4,638.93 4,629.57 4,633.41 0.0K
10:15 4,634.50 4,637.72 4,622.05 4,633.66 0.0K
10:20 4,634.12 4,655.07 4,630.35 4,654.45 0.0K
10:25 4,655.24 4,657.57 4,643.54 4,646.64 0.0K
10:30 4,647.63 4,654.13 4,641.08 4,654.13 0.0K
10:35 4,655.49 4,660.12 4,646.49 4,648.29 0.0K
10:40 4,649.61 4,652.42 4,641.45 4,641.45 0.0K
10:45 4,642.31 4,642.31 4,627.03 4,634.72 0.0K
10:50 4,636.67 4,642.84 4,627.33 4,627.33 0.0K
10:55 4,626.44 4,627.73 4,623.33 4,624.41 0.0K
11:00 4,624.85 4,626.42 4,616.42 4,619.08 0.0K
11:05 4,619.65 4,623.57 4,611.34 4,611.34 0.0K
11:10 4,612.28 4,622.88 4,612.28 4,619.02 0.0K
11:15 4,620.11 4,620.11 4,608.32 4,608.61 0.0K
11:20 4,610.26 4,610.26 4,601.62 4,607.46 0.0K
11:25 4,610.44 4,612.67 4,604.78 4,606.73 0.0K
11:30 4,607.43 4,607.43 4,600.75 4,601.69 0.0K
11:35 4,602.77 4,607.92 4,596.88 4,597.13 0.0K
11:40 4,598.60 4,600.73 4,593.51 4,600.57 0.0K
11:45 4,600.83 4,608.33 4,600.01 4,604.48 0.0K
11:50 4,606.24 4,610.71 4,602.39 4,607.53 0.0K
11:55 4,609.11 4,609.11 4,603.87 4,605.18 0.0K
12:00 4,606.59 4,606.59 4,606.59 4,606.59 0.0K
12:05 4,606.59 4,606.59 4,606.59 4,606.59 0.0K
13:00 4,606.29 4,606.29 4,596.53 4,597.95 0.0K
13:05 4,598.37 4,600.81 4,586.56 4,593.58 0.0K
13:10 4,593.63 4,604.09 4,590.17 4,603.80 0.0K
13:15 4,605.34 4,609.72 4,592.69 4,593.35 0.0K
13:20 4,592.80 4,593.77 4,584.50 4,584.89 0.0K
13:25 4,585.55 4,591.05 4,580.88 4,590.37 0.0K
13:30 4,591.70 4,591.70 4,580.88 4,580.88 0.0K
13:35 4,581.94 4,586.22 4,573.48 4,585.74 0.0K
13:40 4,586.24 4,587.23 4,576.71 4,577.42 0.0K
13:45 4,578.10 4,582.34 4,574.37 4,576.91 0.0K
13:50 4,577.34 4,605.94 4,576.91 4,598.77 0.0K
13:55 4,600.70 4,600.73 4,591.37 4,594.99 0.0K
14:00 4,595.77 4,595.77 4,575.59 4,576.99 0.0K
14:05 4,577.09 4,577.09 4,568.44 4,568.87 0.0K
14:10 4,569.31 4,569.31 4,562.18 4,567.85 0.0K
14:15 4,568.33 4,568.79 4,560.52 4,560.90 0.0K
14:20 4,561.31 4,568.73 4,552.43 4,564.42 0.0K
14:25 4,565.47 4,577.72 4,564.66 4,570.02 0.0K
14:30 4,572.10 4,573.44 4,546.20 4,546.80 0.0K
14:35 4,549.84 4,559.63 4,547.63 4,556.34 0.0K
14:40 4,557.28 4,570.48 4,557.28 4,563.11 0.0K
14:45 4,564.58 4,564.58 4,552.59 4,553.09 0.0K
14:50 4,555.57 4,555.57 4,545.01 4,549.18 0.0K
14:55 4,549.31 4,552.01 4,546.10 4,547.37 0.0K
15:00 4,547.97 4,554.79 4,539.12 4,554.05 0.0K
15:05 4,555.25 4,556.34 4,536.98 4,537.29 0.0K
15:10 4,537.42 4,546.77 4,537.03 4,544.02 0.0K
15:15 4,544.15 4,553.08 4,543.74 4,549.51 0.0K
15:20 4,549.32 4,557.50 4,546.21 4,547.16 0.0K
15:25 4,547.41 4,547.41 4,538.99 4,541.91 0.0K
15:30 4,542.84 4,544.81 4,535.30 4,536.17 0.0K
15:35 4,537.24 4,539.21 4,529.28 4,531.42 0.0K
15:40 4,534.84 4,541.83 4,531.28 4,539.35 0.0K
15:45 4,540.74 4,553.43 4,540.73 4,552.21 0.0K
15:50 4,552.56 4,563.48 4,551.83 4,557.30 0.0K
15:55 4,559.24 4,561.35 4,550.79 4,561.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음