HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,407.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,605.26 4,623.22 4,580.04 4,587.19 0.0K
09:35 4,589.13 4,594.29 4,566.93 4,593.87 0.0K
09:40 4,595.15 4,595.15 4,575.60 4,579.50 0.0K
09:45 4,579.35 4,628.66 4,578.15 4,628.09 0.0K
09:50 4,627.53 4,636.03 4,612.81 4,633.37 0.0K
09:55 4,634.03 4,638.07 4,624.45 4,629.57 0.0K
10:00 4,628.72 4,634.11 4,614.83 4,616.27 0.0K
10:05 4,615.05 4,636.50 4,612.74 4,635.42 0.0K
10:10 4,636.42 4,638.30 4,619.53 4,619.97 0.0K
10:15 4,621.16 4,633.13 4,619.53 4,633.13 0.0K
10:20 4,633.78 4,640.58 4,628.60 4,640.58 0.0K
10:25 4,640.38 4,652.35 4,640.29 4,645.25 0.0K
10:30 4,646.17 4,647.28 4,633.87 4,647.28 0.0K
10:35 4,647.42 4,649.14 4,629.14 4,629.14 0.0K
10:40 4,629.08 4,642.14 4,629.08 4,641.53 0.0K
10:45 4,641.02 4,643.30 4,634.89 4,638.68 0.0K
10:50 4,639.18 4,645.98 4,637.31 4,639.35 0.0K
10:55 4,639.23 4,639.23 4,619.91 4,625.87 0.0K
11:00 4,625.83 4,628.40 4,597.57 4,597.75 0.0K
11:05 4,599.41 4,609.31 4,596.85 4,609.25 0.0K
11:10 4,608.47 4,615.69 4,605.43 4,605.86 0.0K
11:15 4,606.23 4,617.76 4,606.23 4,610.12 0.0K
11:20 4,610.19 4,621.84 4,609.37 4,613.00 0.0K
11:25 4,612.10 4,616.37 4,601.82 4,615.44 0.0K
11:30 4,615.98 4,617.84 4,607.93 4,608.21 0.0K
11:35 4,608.21 4,613.38 4,601.75 4,604.22 0.0K
11:40 4,605.33 4,611.27 4,604.92 4,608.62 0.0K
11:45 4,608.14 4,610.65 4,604.80 4,608.78 0.0K
11:50 4,609.12 4,609.12 4,603.70 4,606.67 0.0K
11:55 4,606.94 4,609.85 4,606.01 4,609.72 0.0K
12:00 4,609.58 4,609.58 4,609.58 4,609.58 0.0K
12:05 4,609.58 4,609.58 4,609.58 4,609.58 0.0K
13:00 4,607.81 4,619.75 4,607.81 4,615.44 0.0K
13:05 4,616.19 4,617.09 4,607.45 4,614.34 0.0K
13:10 4,613.67 4,625.15 4,613.51 4,617.26 0.0K
13:15 4,616.83 4,622.42 4,613.61 4,622.25 0.0K
13:20 4,622.17 4,622.17 4,609.68 4,610.34 0.0K
13:25 4,610.41 4,619.63 4,609.49 4,615.45 0.0K
13:30 4,614.66 4,615.23 4,603.79 4,603.82 0.0K
13:35 4,602.88 4,606.35 4,593.82 4,595.08 0.0K
13:40 4,595.64 4,600.77 4,594.02 4,597.08 0.0K
13:45 4,596.35 4,596.49 4,578.96 4,581.66 0.0K
13:50 4,581.74 4,582.32 4,558.76 4,569.04 0.0K
13:55 4,568.44 4,574.24 4,568.07 4,571.21 0.0K
14:00 4,571.53 4,571.53 4,563.78 4,564.25 0.0K
14:05 4,564.16 4,564.16 4,551.76 4,552.52 0.0K
14:10 4,552.04 4,554.72 4,540.44 4,542.47 0.0K
14:15 4,542.37 4,552.17 4,538.86 4,542.38 0.0K
14:20 4,541.51 4,546.97 4,541.51 4,542.91 0.0K
14:25 4,542.41 4,543.84 4,531.42 4,543.84 0.0K
14:30 4,544.49 4,546.75 4,531.72 4,533.18 0.0K
14:35 4,533.25 4,540.21 4,529.72 4,530.16 0.0K
14:40 4,530.96 4,546.89 4,528.70 4,546.82 0.0K
14:45 4,546.72 4,550.60 4,538.10 4,542.72 0.0K
14:50 4,542.34 4,546.55 4,541.90 4,543.22 0.0K
14:55 4,543.69 4,552.29 4,543.69 4,552.17 0.0K
15:00 4,552.78 4,565.17 4,551.91 4,564.88 0.0K
15:05 4,564.77 4,568.73 4,557.89 4,559.03 0.0K
15:10 4,559.14 4,569.24 4,559.14 4,562.90 0.0K
15:15 4,562.79 4,568.94 4,562.31 4,566.85 0.0K
15:20 4,566.24 4,573.42 4,555.45 4,556.53 0.0K
15:25 4,556.00 4,557.38 4,548.48 4,549.38 0.0K
15:30 4,548.35 4,551.55 4,542.08 4,547.07 0.0K
15:35 4,548.70 4,551.37 4,544.28 4,549.19 0.0K
15:40 4,549.48 4,555.39 4,547.79 4,555.28 0.0K
15:45 4,555.65 4,560.81 4,555.65 4,560.01 0.0K
15:50 4,560.13 4,566.14 4,559.55 4,564.74 0.0K
15:55 4,564.45 4,566.08 4,560.60 4,563.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음