HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,407.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,764.66 4,791.28 4,764.66 4,775.40 0.0K
09:35 4,774.89 4,790.51 4,774.89 4,780.99 0.0K
09:40 4,782.34 4,791.24 4,775.26 4,775.44 0.0K
09:45 4,775.45 4,787.30 4,773.84 4,781.60 0.0K
09:50 4,782.47 4,794.16 4,771.26 4,793.91 0.0K
09:55 4,794.89 4,795.30 4,787.36 4,791.55 0.0K
10:00 4,793.50 4,802.97 4,793.17 4,801.94 0.0K
10:05 4,801.20 4,806.38 4,795.79 4,801.19 0.0K
10:10 4,801.39 4,806.34 4,792.55 4,797.16 0.0K
10:15 4,796.78 4,798.27 4,782.71 4,785.52 0.0K
10:20 4,786.10 4,794.61 4,781.86 4,793.06 0.0K
10:25 4,792.18 4,794.43 4,783.37 4,783.37 0.0K
10:30 4,783.83 4,783.83 4,768.56 4,777.24 0.0K
10:35 4,777.23 4,786.93 4,775.83 4,783.84 0.0K
10:40 4,784.60 4,785.32 4,780.73 4,785.08 0.0K
10:45 4,785.32 4,786.86 4,782.11 4,783.92 0.0K
10:50 4,784.22 4,800.78 4,783.76 4,800.56 0.0K
10:55 4,800.14 4,804.33 4,797.36 4,803.16 0.0K
11:00 4,803.17 4,804.10 4,797.52 4,801.66 0.0K
11:05 4,801.48 4,801.61 4,796.04 4,797.27 0.0K
11:10 4,797.06 4,806.58 4,796.12 4,806.58 0.0K
11:15 4,806.46 4,811.23 4,803.25 4,805.82 0.0K
11:20 4,805.96 4,808.99 4,799.79 4,808.99 0.0K
11:25 4,808.96 4,817.00 4,808.94 4,813.69 0.0K
11:30 4,813.01 4,813.23 4,802.63 4,805.25 0.0K
11:35 4,804.90 4,810.66 4,799.97 4,800.33 0.0K
11:40 4,800.15 4,806.96 4,799.27 4,806.21 0.0K
11:45 4,806.61 4,807.45 4,802.77 4,803.45 0.0K
11:50 4,804.01 4,804.01 4,799.74 4,800.17 0.0K
11:55 4,800.08 4,804.98 4,799.34 4,803.63 0.0K
12:00 4,803.68 4,803.68 4,803.68 4,803.68 0.0K
12:05 4,803.68 4,803.68 4,803.68 4,803.68 0.0K
13:00 4,805.87 4,811.04 4,803.20 4,810.67 0.0K
13:05 4,811.15 4,814.57 4,810.77 4,813.63 0.0K
13:10 4,813.47 4,818.75 4,813.47 4,818.39 0.0K
13:15 4,819.36 4,822.63 4,816.90 4,820.49 0.0K
13:20 4,820.35 4,821.35 4,804.72 4,805.05 0.0K
13:25 4,805.13 4,810.48 4,801.63 4,810.20 0.0K
13:30 4,810.47 4,815.10 4,809.42 4,813.60 0.0K
13:35 4,813.57 4,817.43 4,809.98 4,810.40 0.0K
13:40 4,810.58 4,810.97 4,803.50 4,804.61 0.0K
13:45 4,803.73 4,805.40 4,792.21 4,805.40 0.0K
13:50 4,805.40 4,806.88 4,800.36 4,806.01 0.0K
13:55 4,806.68 4,813.65 4,804.18 4,813.65 0.0K
14:00 4,813.28 4,820.79 4,812.43 4,817.67 0.0K
14:05 4,818.18 4,822.80 4,811.41 4,815.98 0.0K
14:10 4,816.40 4,823.30 4,816.40 4,818.87 0.0K
14:15 4,819.02 4,824.02 4,819.01 4,820.55 0.0K
14:20 4,822.04 4,825.77 4,821.63 4,825.48 0.0K
14:25 4,824.95 4,825.16 4,820.71 4,820.88 0.0K
14:30 4,820.87 4,829.10 4,820.87 4,825.58 0.0K
14:35 4,824.81 4,825.94 4,818.21 4,819.41 0.0K
14:40 4,818.87 4,819.77 4,803.33 4,807.89 0.0K
14:45 4,808.92 4,819.57 4,808.92 4,817.89 0.0K
14:50 4,818.89 4,818.89 4,814.76 4,816.86 0.0K
14:55 4,817.35 4,822.63 4,816.80 4,822.45 0.0K
15:00 4,822.75 4,828.36 4,821.00 4,824.94 0.0K
15:05 4,825.34 4,831.34 4,824.56 4,829.46 0.0K
15:10 4,829.61 4,830.13 4,824.15 4,826.32 0.0K
15:15 4,826.43 4,828.88 4,825.65 4,828.42 0.0K
15:20 4,827.88 4,831.49 4,827.66 4,831.35 0.0K
15:25 4,830.73 4,834.87 4,830.06 4,833.67 0.0K
15:30 4,833.76 4,837.78 4,832.84 4,837.46 0.0K
15:35 4,837.82 4,845.05 4,836.28 4,843.86 0.0K
15:40 4,843.55 4,843.55 4,828.07 4,828.07 0.0K
15:45 4,828.11 4,831.39 4,827.04 4,830.68 0.0K
15:50 4,830.58 4,831.48 4,828.44 4,828.44 0.0K
15:55 4,828.95 4,831.59 4,828.11 4,831.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음