HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,407.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,023.58 4,049.15 4,009.07 4,048.45 0.0K
09:35 4,049.05 4,060.13 4,028.84 4,029.42 0.0K
09:40 4,031.31 4,032.66 4,004.75 4,004.75 0.0K
09:45 4,005.36 4,027.45 4,004.60 4,025.53 0.0K
09:50 4,025.23 4,033.82 4,022.44 4,027.70 0.0K
09:55 4,025.97 4,043.51 4,018.51 4,040.82 0.0K
10:00 4,040.55 4,040.55 4,024.92 4,024.98 0.0K
10:05 4,025.14 4,025.14 4,010.04 4,015.28 0.0K
10:10 4,014.22 4,014.26 4,004.25 4,007.88 0.0K
10:15 4,008.16 4,018.85 4,003.18 4,018.66 0.0K
10:20 4,018.32 4,027.32 4,018.30 4,026.18 0.0K
10:25 4,026.54 4,037.12 4,026.47 4,030.11 0.0K
10:30 4,029.36 4,038.23 4,027.72 4,034.01 0.0K
10:35 4,033.79 4,042.69 4,031.90 4,039.07 0.0K
10:40 4,038.62 4,043.43 4,033.04 4,033.87 0.0K
10:45 4,033.78 4,039.95 4,027.04 4,039.95 0.0K
10:50 4,040.13 4,048.12 4,030.50 4,030.73 0.0K
10:55 4,030.35 4,030.74 4,019.61 4,019.61 0.0K
11:00 4,019.59 4,026.43 4,017.89 4,021.76 0.0K
11:05 4,021.83 4,029.40 4,021.43 4,028.03 0.0K
11:10 4,027.98 4,030.13 4,023.06 4,028.64 0.0K
11:15 4,029.86 4,038.62 4,023.30 4,023.83 0.0K
11:20 4,023.27 4,030.72 4,017.76 4,030.70 0.0K
11:25 4,031.73 4,034.89 4,030.33 4,033.52 0.0K
11:30 4,033.51 4,041.65 4,032.46 4,039.57 0.0K
11:35 4,039.92 4,040.35 4,031.30 4,032.32 0.0K
11:40 4,032.70 4,044.56 4,031.71 4,043.79 0.0K
11:45 4,044.51 4,055.47 4,042.85 4,054.55 0.0K
11:50 4,054.82 4,068.34 4,052.66 4,067.79 0.0K
11:55 4,067.77 4,070.83 4,065.21 4,070.83 0.0K
12:00 4,070.53 4,070.53 4,070.53 4,070.53 0.0K
12:05 4,070.53 4,070.53 4,070.53 4,070.53 0.0K
13:00 4,072.67 4,081.94 4,070.47 4,081.24 0.0K
13:05 4,080.74 4,094.49 4,077.08 4,080.85 0.0K
13:10 4,080.68 4,092.50 4,078.75 4,085.23 0.0K
13:15 4,086.09 4,092.97 4,080.66 4,080.66 0.0K
13:20 4,080.38 4,095.00 4,078.93 4,095.00 0.0K
13:25 4,094.39 4,112.42 4,094.39 4,109.32 0.0K
13:30 4,107.92 4,110.95 4,101.70 4,101.70 0.0K
13:35 4,102.33 4,121.51 4,102.33 4,108.33 0.0K
13:40 4,108.09 4,127.11 4,105.23 4,125.22 0.0K
13:45 4,125.92 4,131.01 4,117.93 4,120.14 0.0K
13:50 4,119.80 4,130.16 4,114.50 4,125.62 0.0K
13:55 4,125.71 4,125.71 4,110.43 4,119.22 0.0K
14:00 4,119.80 4,131.63 4,119.39 4,125.51 0.0K
14:05 4,125.88 4,127.93 4,118.48 4,120.46 0.0K
14:10 4,120.06 4,123.58 4,106.18 4,106.58 0.0K
14:15 4,106.81 4,118.37 4,106.78 4,117.23 0.0K
14:20 4,117.14 4,119.79 4,105.72 4,107.88 0.0K
14:25 4,108.10 4,114.54 4,100.13 4,102.79 0.0K
14:30 4,102.80 4,104.76 4,096.23 4,102.21 0.0K
14:35 4,102.50 4,103.02 4,085.13 4,085.85 0.0K
14:40 4,085.68 4,088.96 4,080.50 4,088.96 0.0K
14:45 4,088.80 4,092.57 4,085.25 4,088.96 0.0K
14:50 4,089.18 4,091.67 4,084.53 4,091.33 0.0K
14:55 4,091.07 4,097.83 4,091.07 4,097.38 0.0K
15:00 4,096.68 4,112.63 4,095.92 4,111.53 0.0K
15:05 4,111.71 4,111.71 4,104.92 4,104.92 0.0K
15:10 4,105.10 4,115.98 4,103.27 4,111.93 0.0K
15:15 4,112.76 4,116.75 4,101.69 4,102.14 0.0K
15:20 4,102.28 4,114.11 4,102.00 4,114.11 0.0K
15:25 4,114.10 4,115.31 4,108.43 4,108.95 0.0K
15:30 4,109.29 4,115.47 4,109.29 4,110.62 0.0K
15:35 4,110.70 4,115.79 4,105.97 4,105.99 0.0K
15:40 4,106.03 4,106.17 4,101.33 4,105.06 0.0K
15:45 4,104.58 4,104.58 4,098.15 4,102.45 0.0K
15:50 4,102.11 4,105.88 4,098.38 4,105.42 0.0K
15:55 4,105.58 4,105.82 4,092.38 4,092.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음