HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,407.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,182.08 4,210.02 4,180.17 4,210.02 0.0K
09:35 4,209.35 4,220.14 4,197.22 4,216.09 0.0K
09:40 4,215.97 4,215.97 4,200.24 4,203.87 0.0K
09:45 4,202.76 4,204.35 4,188.01 4,191.40 0.0K
09:50 4,192.36 4,197.27 4,185.71 4,185.78 0.0K
09:55 4,185.28 4,194.69 4,181.93 4,194.53 0.0K
10:00 4,194.68 4,194.68 4,177.14 4,177.28 0.0K
10:05 4,176.46 4,177.46 4,169.14 4,172.15 0.0K
10:10 4,171.04 4,180.70 4,170.52 4,180.56 0.0K
10:15 4,181.00 4,193.42 4,181.00 4,192.54 0.0K
10:20 4,191.73 4,199.82 4,190.22 4,194.97 0.0K
10:25 4,195.21 4,198.02 4,188.06 4,189.14 0.0K
10:30 4,189.30 4,198.46 4,187.21 4,198.38 0.0K
10:35 4,197.69 4,200.84 4,193.42 4,193.67 0.0K
10:40 4,193.25 4,204.36 4,190.14 4,198.43 0.0K
10:45 4,198.05 4,198.73 4,187.59 4,189.32 0.0K
10:50 4,189.82 4,199.93 4,189.28 4,199.93 0.0K
10:55 4,200.46 4,217.58 4,200.07 4,216.03 0.0K
11:00 4,216.55 4,218.85 4,213.66 4,214.35 0.0K
11:05 4,214.77 4,221.98 4,212.24 4,221.46 0.0K
11:10 4,221.15 4,223.39 4,214.59 4,214.59 0.0K
11:15 4,215.52 4,216.32 4,211.47 4,213.09 0.0K
11:20 4,212.71 4,214.37 4,208.95 4,212.27 0.0K
11:25 4,211.89 4,213.24 4,201.95 4,201.95 0.0K
11:30 4,202.13 4,207.53 4,198.92 4,207.50 0.0K
11:35 4,207.23 4,218.60 4,207.23 4,217.77 0.0K
11:40 4,217.90 4,219.47 4,214.35 4,218.28 0.0K
11:45 4,217.66 4,221.70 4,215.68 4,221.31 0.0K
11:50 4,221.63 4,222.49 4,214.98 4,215.86 0.0K
11:55 4,216.05 4,217.69 4,215.64 4,216.86 0.0K
12:00 4,217.05 4,217.05 4,217.05 4,217.05 0.0K
12:05 4,217.05 4,217.05 4,217.05 4,217.05 0.0K
13:00 4,216.30 4,222.30 4,215.06 4,220.55 0.0K
13:05 4,220.52 4,230.37 4,216.70 4,228.82 0.0K
13:10 4,228.79 4,230.89 4,225.21 4,229.09 0.0K
13:15 4,229.53 4,231.64 4,227.69 4,230.11 0.0K
13:20 4,230.97 4,238.95 4,230.97 4,238.95 0.0K
13:25 4,239.84 4,242.24 4,236.47 4,240.57 0.0K
13:30 4,240.92 4,247.93 4,240.74 4,247.78 0.0K
13:35 4,248.23 4,249.23 4,240.78 4,247.23 0.0K
13:40 4,247.14 4,252.42 4,245.65 4,247.42 0.0K
13:45 4,247.49 4,248.53 4,236.17 4,239.60 0.0K
13:50 4,239.71 4,244.26 4,239.03 4,239.98 0.0K
13:55 4,241.99 4,243.99 4,240.32 4,242.75 0.0K
14:00 4,242.93 4,249.78 4,242.61 4,249.78 0.0K
14:05 4,249.89 4,255.97 4,249.81 4,254.71 0.0K
14:10 4,254.09 4,258.69 4,253.30 4,258.29 0.0K
14:15 4,257.37 4,258.84 4,251.08 4,251.59 0.0K
14:20 4,251.61 4,254.05 4,251.50 4,252.61 0.0K
14:25 4,253.53 4,257.01 4,253.32 4,254.44 0.0K
14:30 4,254.64 4,255.81 4,242.33 4,242.80 0.0K
14:35 4,241.49 4,245.53 4,241.49 4,244.32 0.0K
14:40 4,243.89 4,245.66 4,241.38 4,242.06 0.0K
14:45 4,242.19 4,247.83 4,242.19 4,246.75 0.0K
14:50 4,245.99 4,249.03 4,237.35 4,238.26 0.0K
14:55 4,238.43 4,242.02 4,237.93 4,242.02 0.0K
15:00 4,241.96 4,245.54 4,239.30 4,244.72 0.0K
15:05 4,244.14 4,248.14 4,243.78 4,245.54 0.0K
15:10 4,245.54 4,246.51 4,237.83 4,238.32 0.0K
15:15 4,238.21 4,238.91 4,234.76 4,238.18 0.0K
15:20 4,237.73 4,238.76 4,224.96 4,230.22 0.0K
15:25 4,229.88 4,233.46 4,227.58 4,231.66 0.0K
15:30 4,232.27 4,236.68 4,231.10 4,234.95 0.0K
15:35 4,235.00 4,235.06 4,231.57 4,231.87 0.0K
15:40 4,231.26 4,240.88 4,231.19 4,240.70 0.0K
15:45 4,241.45 4,245.65 4,239.77 4,241.04 0.0K
15:50 4,240.11 4,247.22 4,239.98 4,245.67 0.0K
15:55 4,244.34 4,250.43 4,244.21 4,250.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음