HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,446.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,370.58 4,377.70 4,367.36 4,368.09 0.0K
09:35 4,367.42 4,384.87 4,365.48 4,383.51 0.0K
09:40 4,381.20 4,384.71 4,369.69 4,369.69 0.0K
09:45 4,368.27 4,379.16 4,366.92 4,367.24 0.0K
09:50 4,365.56 4,372.93 4,363.63 4,366.71 0.0K
09:55 4,364.71 4,372.28 4,362.56 4,368.36 0.0K
10:00 4,367.26 4,381.09 4,367.19 4,379.96 0.0K
10:05 4,377.78 4,383.75 4,374.28 4,374.62 0.0K
10:10 4,373.29 4,389.90 4,373.29 4,383.23 0.0K
10:15 4,381.15 4,388.33 4,380.83 4,388.08 0.0K
10:20 4,386.83 4,391.51 4,380.67 4,386.10 0.0K
10:25 4,384.00 4,392.39 4,384.00 4,391.71 0.0K
10:30 4,390.76 4,405.77 4,390.76 4,405.77 0.0K
10:35 4,403.78 4,412.42 4,402.81 4,403.20 0.0K
10:40 4,401.95 4,404.05 4,398.71 4,400.42 0.0K
10:45 4,399.00 4,400.47 4,391.06 4,395.52 0.0K
10:50 4,394.60 4,400.23 4,394.30 4,400.23 0.0K
10:55 4,398.59 4,411.35 4,398.59 4,404.62 0.0K
11:00 4,401.97 4,407.28 4,399.06 4,406.79 0.0K
11:05 4,404.28 4,414.47 4,404.28 4,414.38 0.0K
11:10 4,412.51 4,419.01 4,410.50 4,410.61 0.0K
11:15 4,409.85 4,411.02 4,403.23 4,405.41 0.0K
11:20 4,404.07 4,420.35 4,404.07 4,415.22 0.0K
11:25 4,414.02 4,414.02 4,408.92 4,410.26 0.0K
11:30 4,409.10 4,412.82 4,404.92 4,411.87 0.0K
11:35 4,410.47 4,414.98 4,410.47 4,412.76 0.0K
11:40 4,412.63 4,413.44 4,404.88 4,408.33 0.0K
11:45 4,405.79 4,412.82 4,405.79 4,412.82 0.0K
11:50 4,411.03 4,411.92 4,409.37 4,409.55 0.0K
11:55 4,408.43 4,409.28 4,407.02 4,408.07 0.0K
12:00 4,406.40 4,406.40 4,406.40 4,406.40 0.0K
12:05 4,406.40 4,406.40 4,406.40 4,406.40 0.0K
13:00 4,406.71 4,411.05 4,404.63 4,405.41 0.0K
13:05 4,403.03 4,409.61 4,403.03 4,406.62 0.0K
13:10 4,405.51 4,413.95 4,405.51 4,412.41 0.0K
13:15 4,410.60 4,412.90 4,399.25 4,399.79 0.0K
13:20 4,398.24 4,400.64 4,391.07 4,392.62 0.0K
13:25 4,391.24 4,396.06 4,390.74 4,391.77 0.0K
13:30 4,390.26 4,392.59 4,389.56 4,392.01 0.0K
13:35 4,389.97 4,396.19 4,389.97 4,393.03 0.0K
13:40 4,392.56 4,401.14 4,389.38 4,399.21 0.0K
13:45 4,398.46 4,404.13 4,398.46 4,400.91 0.0K
13:50 4,399.64 4,401.35 4,390.55 4,391.26 0.0K
13:55 4,389.88 4,390.64 4,379.26 4,384.38 0.0K
14:00 4,382.38 4,384.42 4,373.59 4,375.40 0.0K
14:05 4,374.49 4,376.67 4,365.94 4,366.01 0.0K
14:10 4,365.49 4,372.74 4,365.49 4,370.22 0.0K
14:15 4,368.47 4,375.06 4,368.47 4,373.08 0.0K
14:20 4,371.26 4,373.14 4,366.73 4,367.08 0.0K
14:25 4,365.99 4,372.30 4,365.71 4,369.80 0.0K
14:30 4,368.59 4,374.53 4,368.59 4,371.98 0.0K
14:35 4,369.51 4,371.78 4,364.44 4,364.44 0.0K
14:40 4,362.47 4,366.76 4,362.21 4,366.62 0.0K
14:45 4,364.22 4,371.07 4,363.57 4,369.71 0.0K
14:50 4,368.04 4,374.02 4,368.04 4,370.01 0.0K
14:55 4,369.31 4,372.35 4,369.31 4,371.85 0.0K
15:00 4,371.13 4,378.68 4,371.13 4,376.47 0.0K
15:05 4,375.28 4,377.68 4,371.60 4,372.27 0.0K
15:10 4,371.36 4,372.97 4,356.15 4,356.29 0.0K
15:15 4,354.86 4,363.96 4,354.84 4,358.57 0.0K
15:20 4,357.86 4,360.50 4,355.90 4,358.57 0.0K
15:25 4,357.81 4,358.86 4,350.60 4,350.60 0.0K
15:30 4,350.63 4,351.03 4,340.10 4,347.88 0.0K
15:35 4,346.28 4,349.27 4,344.35 4,347.36 0.0K
15:40 4,347.60 4,353.91 4,347.60 4,349.58 0.0K
15:45 4,349.33 4,355.89 4,348.44 4,354.72 0.0K
15:50 4,353.56 4,355.83 4,350.10 4,350.99 0.0K
15:55 4,350.04 4,353.65 4,349.04 4,352.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음