HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,446.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,697.62 4,698.53 4,679.11 4,698.53 0.0K
09:35 4,698.78 4,721.65 4,698.78 4,721.65 0.0K
09:40 4,721.11 4,721.11 4,705.04 4,710.60 0.0K
09:45 4,709.94 4,712.13 4,703.16 4,707.35 0.0K
09:50 4,707.47 4,714.80 4,704.34 4,712.61 0.0K
09:55 4,712.66 4,719.47 4,712.66 4,713.97 0.0K
10:00 4,713.88 4,729.19 4,713.88 4,728.75 0.0K
10:05 4,729.36 4,729.36 4,720.13 4,722.04 0.0K
10:10 4,721.28 4,722.12 4,714.87 4,715.13 0.0K
10:15 4,714.84 4,718.59 4,713.00 4,713.00 0.0K
10:20 4,712.81 4,713.65 4,707.70 4,713.16 0.0K
10:25 4,712.43 4,714.08 4,711.19 4,711.98 0.0K
10:30 4,711.98 4,721.14 4,711.98 4,720.83 0.0K
10:35 4,720.78 4,722.73 4,715.38 4,720.34 0.0K
10:40 4,720.61 4,721.09 4,709.24 4,709.29 0.0K
10:45 4,709.68 4,710.74 4,702.09 4,709.97 0.0K
10:50 4,710.75 4,715.08 4,708.04 4,714.23 0.0K
10:55 4,713.90 4,724.59 4,713.57 4,724.59 0.0K
11:00 4,724.29 4,724.29 4,720.69 4,722.18 0.0K
11:05 4,722.15 4,731.91 4,721.80 4,730.67 0.0K
11:10 4,731.15 4,732.67 4,728.22 4,732.65 0.0K
11:15 4,732.66 4,737.60 4,731.64 4,735.63 0.0K
11:20 4,735.64 4,740.04 4,734.65 4,739.49 0.0K
11:25 4,739.28 4,746.12 4,737.58 4,745.71 0.0K
11:30 4,746.01 4,746.01 4,740.93 4,741.37 0.0K
11:35 4,741.72 4,741.72 4,737.05 4,740.91 0.0K
11:40 4,740.55 4,742.56 4,740.06 4,742.22 0.0K
11:45 4,741.92 4,741.96 4,738.49 4,738.52 0.0K
11:50 4,738.36 4,738.99 4,735.28 4,737.72 0.0K
11:55 4,737.34 4,739.86 4,736.92 4,739.07 0.0K
12:00 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
12:05 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
13:00 4,739.55 4,744.53 4,737.11 4,744.48 0.0K
13:05 4,744.51 4,748.21 4,744.50 4,744.67 0.0K
13:10 4,745.12 4,745.71 4,741.62 4,742.67 0.0K
13:15 4,742.19 4,745.31 4,741.64 4,741.76 0.0K
13:20 4,741.76 4,743.56 4,737.31 4,739.22 0.0K
13:25 4,739.57 4,742.55 4,738.74 4,742.55 0.0K
13:30 4,742.67 4,745.75 4,739.69 4,742.78 0.0K
13:35 4,742.70 4,742.70 4,739.78 4,741.24 0.0K
13:40 4,741.01 4,741.93 4,737.98 4,739.80 0.0K
13:45 4,740.88 4,740.88 4,733.03 4,733.52 0.0K
13:50 4,733.24 4,737.59 4,733.24 4,736.63 0.0K
13:55 4,736.18 4,741.20 4,735.38 4,740.56 0.0K
14:00 4,740.31 4,742.21 4,739.87 4,740.34 0.0K
14:05 4,740.28 4,743.14 4,740.28 4,740.55 0.0K
14:10 4,740.75 4,750.25 4,740.23 4,748.60 0.0K
14:15 4,749.17 4,754.67 4,747.57 4,752.74 0.0K
14:20 4,753.03 4,753.12 4,748.15 4,749.35 0.0K
14:25 4,749.55 4,749.82 4,745.42 4,745.84 0.0K
14:30 4,745.61 4,746.74 4,743.74 4,746.06 0.0K
14:35 4,745.87 4,748.44 4,745.72 4,747.35 0.0K
14:40 4,747.00 4,747.85 4,742.61 4,743.06 0.0K
14:45 4,743.94 4,746.75 4,743.33 4,744.47 0.0K
14:50 4,744.95 4,745.62 4,742.36 4,742.63 0.0K
14:55 4,742.67 4,744.29 4,741.72 4,743.07 0.0K
15:00 4,743.23 4,746.24 4,737.99 4,738.10 0.0K
15:05 4,737.96 4,743.24 4,737.71 4,742.53 0.0K
15:10 4,742.01 4,745.54 4,740.86 4,745.09 0.0K
15:15 4,744.90 4,749.56 4,744.17 4,748.96 0.0K
15:20 4,749.08 4,751.84 4,747.78 4,749.70 0.0K
15:25 4,749.53 4,750.22 4,747.69 4,748.13 0.0K
15:30 4,748.05 4,749.31 4,746.08 4,746.96 0.0K
15:35 4,747.21 4,747.21 4,743.73 4,743.73 0.0K
15:40 4,744.60 4,746.19 4,742.73 4,744.40 0.0K
15:45 4,744.16 4,744.16 4,738.52 4,739.42 0.0K
15:50 4,739.67 4,742.71 4,738.93 4,742.25 0.0K
15:55 4,742.62 4,746.59 4,740.74 4,746.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음