HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,446.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,692.01 4,698.79 4,688.34 4,689.67 0.0K
09:35 4,689.48 4,699.36 4,685.50 4,692.36 0.0K
09:40 4,692.09 4,707.61 4,692.09 4,705.20 0.0K
09:45 4,705.96 4,706.47 4,696.64 4,696.64 0.0K
09:50 4,696.42 4,696.42 4,675.57 4,676.54 0.0K
09:55 4,675.99 4,692.03 4,675.46 4,691.12 0.0K
10:00 4,690.06 4,696.58 4,683.58 4,695.90 0.0K
10:05 4,696.54 4,698.57 4,689.94 4,698.50 0.0K
10:10 4,700.41 4,707.90 4,700.28 4,703.92 0.0K
10:15 4,704.21 4,711.89 4,703.48 4,707.53 0.0K
10:20 4,707.63 4,713.51 4,705.35 4,710.73 0.0K
10:25 4,709.69 4,710.48 4,706.04 4,707.74 0.0K
10:30 4,708.40 4,710.07 4,706.18 4,707.30 0.0K
10:35 4,707.64 4,707.93 4,703.18 4,705.79 0.0K
10:40 4,705.96 4,708.03 4,703.18 4,703.18 0.0K
10:45 4,703.33 4,703.33 4,693.58 4,695.72 0.0K
10:50 4,695.44 4,696.73 4,691.65 4,692.46 0.0K
10:55 4,692.18 4,692.69 4,689.88 4,690.37 0.0K
11:00 4,690.59 4,690.59 4,685.91 4,686.78 0.0K
11:05 4,687.48 4,687.48 4,682.09 4,682.09 0.0K
11:10 4,682.28 4,682.78 4,676.32 4,677.80 0.0K
11:15 4,677.75 4,678.16 4,668.84 4,668.84 0.0K
11:20 4,668.80 4,669.49 4,663.08 4,664.46 0.0K
11:25 4,664.79 4,674.20 4,664.79 4,672.19 0.0K
11:30 4,671.90 4,672.03 4,668.37 4,668.99 0.0K
11:35 4,669.19 4,673.08 4,668.08 4,672.02 0.0K
11:40 4,672.39 4,673.29 4,671.32 4,672.29 0.0K
11:45 4,672.26 4,678.17 4,672.08 4,677.17 0.0K
11:50 4,677.66 4,678.07 4,676.05 4,676.45 0.0K
11:55 4,676.36 4,677.47 4,674.38 4,677.15 0.0K
12:00 4,677.22 4,677.22 4,677.22 4,677.22 0.0K
12:05 4,677.22 4,677.22 4,677.22 4,677.22 0.0K
13:00 4,677.37 4,679.40 4,674.44 4,676.66 0.0K
13:05 4,677.22 4,678.90 4,669.68 4,670.47 0.0K
13:10 4,671.79 4,672.75 4,668.14 4,672.36 0.0K
13:15 4,672.59 4,673.10 4,662.97 4,663.39 0.0K
13:20 4,663.61 4,663.65 4,660.77 4,661.89 0.0K
13:25 4,661.41 4,661.41 4,656.90 4,657.34 0.0K
13:30 4,656.92 4,663.84 4,655.89 4,662.95 0.0K
13:35 4,662.99 4,667.51 4,662.80 4,665.93 0.0K
13:40 4,665.42 4,665.91 4,660.54 4,661.67 0.0K
13:45 4,661.44 4,662.39 4,654.41 4,655.35 0.0K
13:50 4,655.46 4,661.74 4,655.29 4,659.30 0.0K
13:55 4,659.45 4,665.85 4,659.45 4,663.71 0.0K
14:00 4,663.47 4,667.90 4,658.25 4,667.35 0.0K
14:05 4,667.18 4,670.24 4,665.45 4,666.50 0.0K
14:10 4,666.84 4,667.96 4,661.17 4,662.20 0.0K
14:15 4,661.68 4,661.87 4,656.45 4,657.11 0.0K
14:20 4,657.54 4,659.53 4,655.02 4,659.26 0.0K
14:25 4,659.28 4,659.40 4,655.46 4,657.44 0.0K
14:30 4,657.22 4,662.78 4,657.22 4,662.78 0.0K
14:35 4,662.70 4,663.16 4,660.11 4,660.11 0.0K
14:40 4,660.57 4,661.61 4,659.23 4,660.08 0.0K
14:45 4,659.88 4,662.13 4,658.18 4,658.61 0.0K
14:50 4,658.87 4,659.37 4,655.56 4,657.77 0.0K
14:55 4,658.25 4,661.22 4,657.75 4,661.13 0.0K
15:00 4,661.31 4,664.58 4,661.14 4,662.91 0.0K
15:05 4,663.67 4,664.56 4,655.83 4,656.27 0.0K
15:10 4,656.14 4,656.14 4,647.23 4,647.86 0.0K
15:15 4,647.19 4,650.63 4,646.65 4,650.43 0.0K
15:20 4,650.81 4,652.16 4,648.73 4,649.49 0.0K
15:25 4,649.26 4,649.66 4,642.34 4,647.34 0.0K
15:30 4,647.23 4,647.82 4,643.24 4,645.42 0.0K
15:35 4,645.49 4,650.60 4,645.49 4,650.41 0.0K
15:40 4,649.95 4,652.82 4,649.50 4,651.36 0.0K
15:45 4,651.61 4,652.03 4,646.71 4,648.04 0.0K
15:50 4,648.12 4,650.13 4,646.59 4,650.13 0.0K
15:55 4,649.96 4,652.35 4,648.28 4,651.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음