HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,446.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,673.37 4,688.47 4,671.69 4,674.84 0.0K
09:35 4,672.44 4,692.73 4,672.25 4,692.41 0.0K
09:40 4,690.19 4,710.41 4,689.84 4,705.07 0.0K
09:45 4,703.04 4,711.17 4,698.75 4,701.93 0.0K
09:50 4,698.45 4,715.56 4,698.45 4,712.54 0.0K
09:55 4,709.32 4,714.36 4,703.73 4,706.81 0.0K
10:00 4,704.81 4,714.62 4,702.94 4,702.94 0.0K
10:05 4,700.74 4,703.12 4,695.24 4,695.91 0.0K
10:10 4,694.10 4,701.52 4,694.10 4,700.18 0.0K
10:15 4,697.17 4,708.33 4,697.17 4,708.33 0.0K
10:20 4,706.46 4,718.24 4,706.37 4,707.42 0.0K
10:25 4,704.68 4,712.62 4,704.67 4,708.08 0.0K
10:30 4,705.37 4,712.34 4,705.00 4,709.08 0.0K
10:35 4,706.82 4,711.64 4,702.56 4,703.62 0.0K
10:40 4,701.66 4,715.00 4,701.66 4,713.91 0.0K
10:45 4,710.65 4,722.46 4,710.65 4,721.61 0.0K
10:50 4,720.00 4,721.01 4,713.70 4,715.36 0.0K
10:55 4,712.02 4,715.89 4,709.21 4,710.21 0.0K
11:00 4,708.78 4,712.38 4,706.41 4,707.44 0.0K
11:05 4,704.93 4,709.34 4,704.71 4,705.54 0.0K
11:10 4,703.44 4,711.88 4,703.44 4,710.09 0.0K
11:15 4,706.87 4,712.92 4,706.71 4,708.75 0.0K
11:20 4,707.60 4,720.55 4,706.46 4,718.49 0.0K
11:25 4,715.71 4,724.77 4,715.71 4,721.12 0.0K
11:30 4,720.26 4,732.40 4,719.29 4,731.84 0.0K
11:35 4,727.67 4,729.44 4,724.31 4,727.63 0.0K
11:40 4,724.26 4,732.30 4,724.26 4,729.40 0.0K
11:45 4,724.07 4,728.59 4,724.07 4,728.27 0.0K
11:50 4,724.29 4,725.54 4,719.47 4,720.56 0.0K
11:55 4,718.44 4,725.67 4,717.76 4,724.62 0.0K
12:00 4,721.03 4,721.03 4,721.03 4,721.03 0.0K
12:05 4,721.03 4,721.03 4,721.03 4,721.03 0.0K
13:00 4,722.97 4,731.93 4,721.46 4,723.62 0.0K
13:05 4,723.20 4,726.64 4,723.18 4,724.42 0.0K
13:10 4,723.02 4,733.62 4,722.81 4,732.44 0.0K
13:15 4,731.72 4,746.54 4,731.45 4,746.54 0.0K
13:20 4,742.87 4,747.78 4,742.04 4,744.12 0.0K
13:25 4,741.17 4,746.59 4,738.37 4,739.20 0.0K
13:30 4,738.15 4,743.66 4,735.60 4,735.60 0.0K
13:35 4,734.52 4,743.17 4,734.52 4,738.85 0.0K
13:40 4,736.53 4,744.90 4,736.53 4,740.92 0.0K
13:45 4,738.36 4,739.45 4,730.50 4,730.87 0.0K
13:50 4,728.91 4,737.88 4,728.81 4,737.01 0.0K
13:55 4,735.34 4,736.19 4,732.33 4,734.05 0.0K
14:00 4,732.09 4,735.82 4,723.36 4,725.55 0.0K
14:05 4,723.76 4,729.77 4,723.76 4,726.98 0.0K
14:10 4,724.32 4,730.75 4,724.32 4,725.10 0.0K
14:15 4,722.16 4,725.19 4,719.97 4,720.76 0.0K
14:20 4,719.22 4,724.30 4,719.22 4,722.06 0.0K
14:25 4,720.59 4,730.83 4,720.59 4,729.92 0.0K
14:30 4,727.48 4,733.00 4,727.48 4,732.24 0.0K
14:35 4,728.70 4,731.48 4,727.09 4,727.76 0.0K
14:40 4,725.24 4,729.78 4,725.24 4,725.92 0.0K
14:45 4,723.57 4,728.19 4,723.57 4,726.94 0.0K
14:50 4,725.27 4,732.57 4,725.27 4,732.19 0.0K
14:55 4,730.25 4,740.12 4,730.25 4,739.96 0.0K
15:00 4,736.56 4,758.75 4,736.56 4,749.90 0.0K
15:05 4,746.37 4,749.51 4,740.67 4,740.67 0.0K
15:10 4,737.93 4,748.44 4,737.93 4,747.47 0.0K
15:15 4,744.29 4,748.84 4,744.29 4,747.59 0.0K
15:20 4,745.50 4,752.53 4,745.50 4,748.56 0.0K
15:25 4,745.49 4,747.70 4,744.85 4,747.19 0.0K
15:30 4,744.29 4,749.31 4,743.22 4,744.29 0.0K
15:35 4,742.12 4,752.10 4,742.12 4,747.47 0.0K
15:40 4,745.01 4,748.91 4,743.70 4,746.38 0.0K
15:45 4,743.38 4,746.96 4,743.38 4,746.35 0.0K
15:50 4,744.22 4,750.20 4,744.22 4,748.95 0.0K
15:55 4,745.85 4,752.08 4,745.85 4,750.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음