HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,446.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,937.09 4,963.96 4,934.47 4,951.90 0.0K
09:35 4,951.25 4,972.53 4,949.12 4,970.48 0.0K
09:40 4,971.42 4,976.11 4,968.66 4,972.06 0.0K
09:45 4,973.13 4,982.64 4,972.53 4,977.10 0.0K
09:50 4,977.19 4,987.63 4,976.35 4,986.05 0.0K
09:55 4,986.29 4,991.69 4,982.96 4,988.32 0.0K
10:00 4,988.13 4,992.07 4,984.82 4,988.28 0.0K
10:05 4,987.93 4,988.95 4,970.09 4,970.09 0.0K
10:10 4,970.40 4,970.61 4,951.20 4,951.20 0.0K
10:15 4,951.71 4,952.97 4,944.08 4,948.35 0.0K
10:20 4,949.13 4,961.45 4,949.13 4,959.89 0.0K
10:25 4,959.55 4,959.55 4,951.76 4,957.96 0.0K
10:30 4,957.74 4,958.24 4,949.90 4,957.41 0.0K
10:35 4,956.56 4,960.86 4,954.60 4,959.06 0.0K
10:40 4,959.34 4,959.34 4,947.95 4,947.95 0.0K
10:45 4,947.76 4,947.76 4,938.64 4,938.64 0.0K
10:50 4,938.73 4,938.73 4,930.70 4,931.86 0.0K
10:55 4,931.56 4,931.76 4,926.50 4,931.39 0.0K
11:00 4,931.65 4,932.91 4,921.91 4,923.24 0.0K
11:05 4,923.82 4,927.21 4,919.00 4,919.13 0.0K
11:10 4,919.17 4,919.17 4,906.09 4,907.32 0.0K
11:15 4,907.60 4,916.70 4,904.91 4,909.26 0.0K
11:20 4,909.87 4,912.10 4,904.24 4,912.10 0.0K
11:25 4,911.95 4,921.48 4,911.06 4,921.48 0.0K
11:30 4,921.21 4,927.67 4,921.21 4,924.79 0.0K
11:35 4,924.56 4,927.17 4,922.94 4,926.87 0.0K
11:40 4,926.54 4,931.82 4,926.54 4,929.65 0.0K
11:45 4,929.26 4,931.11 4,927.00 4,927.25 0.0K
11:50 4,927.58 4,929.93 4,927.35 4,928.05 0.0K
11:55 4,928.58 4,929.13 4,926.86 4,927.79 0.0K
12:00 4,928.49 4,928.49 4,928.49 4,928.49 0.0K
12:05 4,928.49 4,928.49 4,928.49 4,928.49 0.0K
13:00 4,927.64 4,935.52 4,926.81 4,929.52 0.0K
13:05 4,929.33 4,937.29 4,927.40 4,936.64 0.0K
13:10 4,936.46 4,936.78 4,930.25 4,935.03 0.0K
13:15 4,935.10 4,938.37 4,933.96 4,935.63 0.0K
13:20 4,935.69 4,940.58 4,933.90 4,939.43 0.0K
13:25 4,939.79 4,943.95 4,939.23 4,943.95 0.0K
13:30 4,944.38 4,950.77 4,944.06 4,949.57 0.0K
13:35 4,949.06 4,952.05 4,944.08 4,947.33 0.0K
13:40 4,947.37 4,953.91 4,946.74 4,953.84 0.0K
13:45 4,953.61 4,958.00 4,953.61 4,955.01 0.0K
13:50 4,955.41 4,957.46 4,947.95 4,950.96 0.0K
13:55 4,951.68 4,952.64 4,946.52 4,947.58 0.0K
14:00 4,947.64 4,959.75 4,947.02 4,959.21 0.0K
14:05 4,959.15 4,968.49 4,959.15 4,967.59 0.0K
14:10 4,966.83 4,966.83 4,957.15 4,957.49 0.0K
14:15 4,957.38 4,971.52 4,955.55 4,971.44 0.0K
14:20 4,971.58 4,971.65 4,964.19 4,965.31 0.0K
14:25 4,965.22 4,975.68 4,964.77 4,974.82 0.0K
14:30 4,974.99 4,979.08 4,968.96 4,968.98 0.0K
14:35 4,969.63 4,971.61 4,963.35 4,966.00 0.0K
14:40 4,964.96 4,964.96 4,957.43 4,957.67 0.0K
14:45 4,957.19 4,958.94 4,950.88 4,952.17 0.0K
14:50 4,952.27 4,956.66 4,952.27 4,954.52 0.0K
14:55 4,954.47 4,959.17 4,953.74 4,958.61 0.0K
15:00 4,958.05 4,969.11 4,958.05 4,968.91 0.0K
15:05 4,968.76 4,968.76 4,964.07 4,964.07 0.0K
15:10 4,964.07 4,968.01 4,963.53 4,967.26 0.0K
15:15 4,967.22 4,971.66 4,966.91 4,971.43 0.0K
15:20 4,971.53 4,974.69 4,970.38 4,971.31 0.0K
15:25 4,971.47 4,971.77 4,967.38 4,969.48 0.0K
15:30 4,969.19 4,976.68 4,969.19 4,976.68 0.0K
15:35 4,976.23 4,989.52 4,976.23 4,984.78 0.0K
15:40 4,984.47 4,985.85 4,978.21 4,985.28 0.0K
15:45 4,985.35 4,987.08 4,979.24 4,981.43 0.0K
15:50 4,981.27 4,987.29 4,981.27 4,987.29 0.0K
15:55 4,986.39 4,993.24 4,985.20 4,993.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음