5,446.54
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,130.05 | 5,130.78 | 5,121.28 | 5,122.46 | 0.0K |
| 09:35 | 5,123.16 | 5,125.88 | 5,116.22 | 5,125.62 | 0.0K |
| 09:40 | 5,126.40 | 5,126.55 | 5,111.55 | 5,115.26 | 0.0K |
| 09:45 | 5,116.07 | 5,124.37 | 5,115.46 | 5,122.75 | 0.0K |
| 09:50 | 5,122.98 | 5,130.58 | 5,120.29 | 5,130.58 | 0.0K |
| 09:55 | 5,130.49 | 5,132.54 | 5,119.81 | 5,119.81 | 0.0K |
| 10:00 | 5,120.50 | 5,124.51 | 5,117.33 | 5,124.51 | 0.0K |
| 10:05 | 5,125.21 | 5,127.20 | 5,123.57 | 5,125.36 | 0.0K |
| 10:10 | 5,125.28 | 5,127.07 | 5,119.69 | 5,120.15 | 0.0K |
| 10:15 | 5,119.20 | 5,122.57 | 5,115.64 | 5,116.81 | 0.0K |
| 10:20 | 5,116.69 | 5,119.43 | 5,113.27 | 5,119.43 | 0.0K |
| 10:25 | 5,119.19 | 5,123.10 | 5,116.29 | 5,117.80 | 0.0K |
| 10:30 | 5,117.93 | 5,123.27 | 5,115.55 | 5,115.55 | 0.0K |
| 10:35 | 5,115.41 | 5,116.38 | 5,111.32 | 5,114.67 | 0.0K |
| 10:40 | 5,114.34 | 5,117.71 | 5,109.98 | 5,117.24 | 0.0K |
| 10:45 | 5,117.38 | 5,119.58 | 5,115.64 | 5,119.54 | 0.0K |
| 10:50 | 5,119.21 | 5,120.31 | 5,117.22 | 5,118.61 | 0.0K |
| 10:55 | 5,117.44 | 5,123.02 | 5,117.44 | 5,122.24 | 0.0K |
| 11:00 | 5,121.57 | 5,128.59 | 5,121.04 | 5,125.41 | 0.0K |
| 11:05 | 5,125.24 | 5,125.96 | 5,116.79 | 5,121.88 | 0.0K |
| 11:10 | 5,122.79 | 5,127.00 | 5,122.21 | 5,122.73 | 0.0K |
| 11:15 | 5,123.48 | 5,125.03 | 5,118.49 | 5,118.49 | 0.0K |
| 11:20 | 5,118.86 | 5,132.00 | 5,118.11 | 5,132.00 | 0.0K |
| 11:25 | 5,131.37 | 5,138.10 | 5,130.96 | 5,137.29 | 0.0K |
| 11:30 | 5,137.01 | 5,138.33 | 5,134.35 | 5,136.16 | 0.0K |
| 11:35 | 5,136.24 | 5,140.80 | 5,135.00 | 5,139.67 | 0.0K |
| 11:40 | 5,139.61 | 5,145.28 | 5,139.31 | 5,143.91 | 0.0K |
| 11:45 | 5,144.59 | 5,145.64 | 5,141.40 | 5,141.40 | 0.0K |
| 11:50 | 5,141.55 | 5,142.14 | 5,136.81 | 5,137.28 | 0.0K |
| 11:55 | 5,138.03 | 5,140.53 | 5,136.91 | 5,139.90 | 0.0K |
| 12:00 | 5,140.89 | 5,140.89 | 5,140.89 | 5,140.89 | 0.0K |
| 12:05 | 5,140.89 | 5,140.89 | 5,140.89 | 5,140.89 | 0.0K |
| 13:00 | 5,142.58 | 5,160.57 | 5,142.58 | 5,150.66 | 0.0K |
| 13:05 | 5,151.91 | 5,151.91 | 5,143.01 | 5,147.88 | 0.0K |
| 13:10 | 5,148.03 | 5,157.52 | 5,141.57 | 5,156.53 | 0.0K |
| 13:15 | 5,156.78 | 5,157.83 | 5,148.43 | 5,148.53 | 0.0K |
| 13:20 | 5,148.42 | 5,152.32 | 5,146.80 | 5,147.50 | 0.0K |
| 13:25 | 5,147.07 | 5,156.62 | 5,145.78 | 5,155.52 | 0.0K |
| 13:30 | 5,155.93 | 5,157.93 | 5,151.39 | 5,152.77 | 0.0K |
| 13:35 | 5,152.99 | 5,153.99 | 5,138.86 | 5,139.11 | 0.0K |
| 13:40 | 5,138.76 | 5,138.85 | 5,131.71 | 5,131.81 | 0.0K |
| 13:45 | 5,131.36 | 5,146.81 | 5,130.91 | 5,146.47 | 0.0K |
| 13:50 | 5,145.45 | 5,150.26 | 5,145.00 | 5,145.60 | 0.0K |
| 13:55 | 5,145.89 | 5,150.10 | 5,145.25 | 5,148.40 | 0.0K |
| 14:00 | 5,149.01 | 5,155.53 | 5,149.01 | 5,154.04 | 0.0K |
| 14:05 | 5,153.57 | 5,156.48 | 5,152.09 | 5,154.37 | 0.0K |
| 14:10 | 5,155.01 | 5,156.63 | 5,140.75 | 5,142.37 | 0.0K |
| 14:15 | 5,141.96 | 5,143.88 | 5,136.38 | 5,137.13 | 0.0K |
| 14:20 | 5,136.93 | 5,137.36 | 5,124.07 | 5,127.02 | 0.0K |
| 14:25 | 5,128.82 | 5,140.07 | 5,128.74 | 5,139.60 | 0.0K |
| 14:30 | 5,140.43 | 5,144.44 | 5,138.01 | 5,139.22 | 0.0K |
| 14:35 | 5,139.63 | 5,140.13 | 5,130.34 | 5,130.42 | 0.0K |
| 14:40 | 5,130.38 | 5,141.17 | 5,129.92 | 5,140.08 | 0.0K |
| 14:45 | 5,141.36 | 5,146.67 | 5,139.71 | 5,145.78 | 0.0K |
| 14:50 | 5,146.46 | 5,147.94 | 5,145.04 | 5,146.57 | 0.0K |
| 14:55 | 5,146.25 | 5,149.52 | 5,145.63 | 5,147.18 | 0.0K |
| 15:00 | 5,146.62 | 5,151.07 | 5,146.33 | 5,150.91 | 0.0K |
| 15:05 | 5,150.31 | 5,151.63 | 5,148.56 | 5,148.97 | 0.0K |
| 15:10 | 5,149.00 | 5,149.68 | 5,144.01 | 5,144.95 | 0.0K |
| 15:15 | 5,144.77 | 5,145.60 | 5,139.84 | 5,141.88 | 0.0K |
| 15:20 | 5,140.91 | 5,143.82 | 5,139.15 | 5,143.06 | 0.0K |
| 15:25 | 5,142.84 | 5,142.98 | 5,139.11 | 5,140.97 | 0.0K |
| 15:30 | 5,140.36 | 5,145.95 | 5,139.51 | 5,145.14 | 0.0K |
| 15:35 | 5,145.62 | 5,146.33 | 5,140.89 | 5,142.73 | 0.0K |
| 15:40 | 5,142.46 | 5,147.49 | 5,141.85 | 5,146.96 | 0.0K |
| 15:45 | 5,148.03 | 5,148.03 | 5,143.44 | 5,144.69 | 0.0K |
| 15:50 | 5,143.69 | 5,148.71 | 5,142.48 | 5,147.80 | 0.0K |
| 15:55 | 5,149.34 | 5,158.01 | 5,147.41 | 5,158.01 | 0.0K |