HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,408.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,290.48 5,300.37 5,290.48 5,298.86 0.0K
09:35 5,298.18 5,306.66 5,293.87 5,294.45 0.0K
09:40 5,295.44 5,306.16 5,295.02 5,305.48 0.0K
09:45 5,306.04 5,310.30 5,304.00 5,310.30 0.0K
09:50 5,310.27 5,313.79 5,305.40 5,313.79 0.0K
09:55 5,313.77 5,317.71 5,309.74 5,309.74 0.0K
10:00 5,310.06 5,313.12 5,308.57 5,312.22 0.0K
10:05 5,312.50 5,323.23 5,311.89 5,316.66 0.0K
10:10 5,316.38 5,322.16 5,313.52 5,320.10 0.0K
10:15 5,320.50 5,320.59 5,306.24 5,315.32 0.0K
10:20 5,315.60 5,318.94 5,304.00 5,304.61 0.0K
10:25 5,305.26 5,307.72 5,302.15 5,304.11 0.0K
10:30 5,306.13 5,307.52 5,299.92 5,300.08 0.0K
10:35 5,299.34 5,304.20 5,296.81 5,297.60 0.0K
10:40 5,298.23 5,299.64 5,289.31 5,291.33 0.0K
10:45 5,290.85 5,300.27 5,290.85 5,299.71 0.0K
10:50 5,299.58 5,303.67 5,297.03 5,303.67 0.0K
10:55 5,303.84 5,307.32 5,300.50 5,302.35 0.0K
11:00 5,302.10 5,306.14 5,294.88 5,305.33 0.0K
11:05 5,305.59 5,311.29 5,305.38 5,310.13 0.0K
11:10 5,309.93 5,315.66 5,309.93 5,315.66 0.0K
11:15 5,315.05 5,319.09 5,312.73 5,315.68 0.0K
11:20 5,316.02 5,319.19 5,315.44 5,315.89 0.0K
11:25 5,315.95 5,319.60 5,310.98 5,310.98 0.0K
11:30 5,311.02 5,311.67 5,307.27 5,309.35 0.0K
11:35 5,309.35 5,312.68 5,308.69 5,311.44 0.0K
11:40 5,311.52 5,318.49 5,311.52 5,316.78 0.0K
11:45 5,317.31 5,323.10 5,316.46 5,321.15 0.0K
11:50 5,320.69 5,323.22 5,319.88 5,321.82 0.0K
11:55 5,321.06 5,324.43 5,320.96 5,323.09 0.0K
12:00 5,322.68 5,322.68 5,322.68 5,322.68 0.0K
12:05 5,322.68 5,322.68 5,322.68 5,322.68 0.0K
13:00 5,323.51 5,326.25 5,318.12 5,320.52 0.0K
13:05 5,320.27 5,330.73 5,320.27 5,329.48 0.0K
13:10 5,330.29 5,331.30 5,321.45 5,325.70 0.0K
13:15 5,325.53 5,329.92 5,325.17 5,328.27 0.0K
13:20 5,329.10 5,335.35 5,326.70 5,332.01 0.0K
13:25 5,332.50 5,335.99 5,332.24 5,332.60 0.0K
13:30 5,333.17 5,333.24 5,326.76 5,327.84 0.0K
13:35 5,328.11 5,331.40 5,326.12 5,331.40 0.0K
13:40 5,331.22 5,332.38 5,324.16 5,328.36 0.0K
13:45 5,328.82 5,332.32 5,327.15 5,332.08 0.0K
13:50 5,332.10 5,333.47 5,328.74 5,330.62 0.0K
13:55 5,330.63 5,330.63 5,324.84 5,326.00 0.0K
14:00 5,326.39 5,333.00 5,326.07 5,330.88 0.0K
14:05 5,331.14 5,335.77 5,331.04 5,333.87 0.0K
14:10 5,332.64 5,332.64 5,325.75 5,328.80 0.0K
14:15 5,328.67 5,331.09 5,328.16 5,330.63 0.0K
14:20 5,331.53 5,334.09 5,329.42 5,329.93 0.0K
14:25 5,330.52 5,333.19 5,328.49 5,331.28 0.0K
14:30 5,331.23 5,331.23 5,323.33 5,325.39 0.0K
14:35 5,325.10 5,326.71 5,321.03 5,321.56 0.0K
14:40 5,321.08 5,321.09 5,314.82 5,318.48 0.0K
14:45 5,318.40 5,323.84 5,317.49 5,317.49 0.0K
14:50 5,317.92 5,317.99 5,313.33 5,315.31 0.0K
14:55 5,314.62 5,319.74 5,313.98 5,314.82 0.0K
15:00 5,314.80 5,316.35 5,309.24 5,315.90 0.0K
15:05 5,315.78 5,319.88 5,315.03 5,317.07 0.0K
15:10 5,316.24 5,319.93 5,316.24 5,319.08 0.0K
15:15 5,318.88 5,320.00 5,316.28 5,318.20 0.0K
15:20 5,318.97 5,319.34 5,316.37 5,318.19 0.0K
15:25 5,317.98 5,321.35 5,316.61 5,320.70 0.0K
15:30 5,321.52 5,322.34 5,318.12 5,319.44 0.0K
15:35 5,318.97 5,321.78 5,316.32 5,316.50 0.0K
15:40 5,315.93 5,317.19 5,313.51 5,314.22 0.0K
15:45 5,313.92 5,318.78 5,313.31 5,317.85 0.0K
15:50 5,317.19 5,318.21 5,314.67 5,315.50 0.0K
15:55 5,316.17 5,319.04 5,315.45 5,318.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음