HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 71.99 71.99 71.93 71.94 0.2K
10:05 71.89 71.99 71.89 71.99 0.0K
10:10 72.00 72.00 71.92 72.00 0.0K
10:15 72.00 72.00 72.00 72.00 0.4K
10:20 72.00 72.00 72.00 72.00 0.0K
10:25 72.00 72.00 72.00 72.00 0.1K
10:30 72.00 72.00 71.98 71.98 0.1K
10:35 71.99 72.00 71.99 72.00 0.0K
10:40 72.00 72.00 71.98 71.99 0.0K
10:45 72.00 72.00 71.95 71.95 0.0K
10:50 71.99 71.99 71.99 71.99 0.0K
10:55 71.99 71.99 71.99 71.99 0.1K
11:00 71.99 72.00 71.99 72.00 0.1K
11:05 72.00 72.01 71.99 71.99 0.4K
11:10 71.99 72.00 71.99 71.99 0.2K
11:15 72.00 72.06 72.00 72.00 0.1K
11:20 72.00 72.00 72.00 72.00 0.2K
11:25 72.00 72.00 71.99 71.99 0.0K
11:30 71.99 71.99 71.99 71.99 0.0K
11:35 71.99 72.00 71.98 72.00 0.2K
11:40 72.00 72.20 71.99 71.99 0.0K
11:45 72.00 72.01 71.99 72.01 0.2K
11:50 72.05 72.05 71.90 72.00 0.1K
11:55 72.00 72.10 71.96 71.96 0.1K
12:00 71.94 71.94 71.88 71.89 0.1K
12:05 71.89 71.89 71.89 71.89 0.0K
12:10 71.89 71.94 71.89 71.94 0.0K
12:15 71.94 71.94 71.94 71.94 0.0K
12:20 72.05 72.05 72.00 72.05 0.0K
12:25 72.05 72.05 72.05 72.05 0.0K
12:30 72.05 72.05 72.05 72.05 0.0K
12:35 72.05 72.05 71.96 71.97 0.0K
12:40 72.10 72.10 72.00 72.06 0.0K
12:45 72.10 72.10 72.00 72.00 0.1K
12:50 72.00 72.00 72.00 72.00 0.0K
12:55 72.00 72.00 71.96 71.96 0.0K
13:00 72.00 72.00 72.00 72.00 0.0K
13:05 72.00 72.00 72.00 72.00 0.0K
13:10 72.00 72.00 72.00 72.00 0.1K
13:15 72.00 72.00 72.00 72.00 0.0K
13:20 72.00 72.00 72.00 72.00 0.5K
13:25 72.00 72.00 71.99 72.00 0.0K
13:30 72.00 72.00 72.00 72.00 0.0K
13:35 72.00 72.00 71.88 71.88 0.2K
13:40 72.00 72.00 72.00 72.00 0.0K
13:45 72.00 72.00 71.91 71.91 0.2K
13:50 72.00 72.00 72.00 72.00 0.0K
13:55 72.00 72.00 71.92 71.92 0.0K
14:00 71.92 71.99 71.92 71.99 0.1K
14:05 72.00 72.00 71.99 72.00 0.0K
14:10 71.99 71.99 71.99 71.99 0.0K
14:15 71.99 71.99 71.88 71.99 0.1K
14:20 71.99 71.99 71.99 71.99 0.0K
14:25 71.99 71.99 71.99 71.99 0.0K
14:30 71.99 71.99 71.99 71.99 0.0K
14:35 71.99 72.00 71.99 72.00 0.0K
14:40 72.00 72.00 71.99 72.00 0.0K
14:45 72.00 72.00 71.64 71.93 0.7K
14:50 71.96 71.96 71.74 71.74 0.1K
14:55 71.96 71.96 71.78 71.78 0.1K
15:00 71.94 71.94 71.78 71.78 0.0K
15:05 72.00 72.00 71.96 71.96 0.0K
15:10 71.97 71.98 71.97 71.98 0.0K
15:15 71.98 71.98 71.62 71.87 0.2K
15:20 71.87 71.87 71.82 71.82 0.0K
15:25 71.87 71.87 71.87 71.87 0.0K
15:30 71.93 71.93 71.93 71.93 0.0K
15:35 71.98 71.99 71.98 71.99 0.1K
15:40 71.99 71.99 71.99 71.99 0.1K
15:45 72.00 72.00 72.00 72.00 0.0K
15:50 72.00 72.00 71.99 72.00 0.0K
15:55 72.00 72.00 72.00 72.00 0.0K
16:00 72.00 72.00 71.96 71.96 0.1K
16:05 71.96 72.00 71.08 71.11 1.5K
16:10 71.05 71.85 71.05 71.66 0.5K
16:15 71.67 71.70 71.31 71.36 0.1K
16:20 71.36 71.87 71.36 71.62 0.3K
16:25 71.83 71.83 71.58 71.69 0.1K
16:30 71.92 71.92 71.67 71.73 0.1K
16:35 71.78 71.80 71.70 71.71 0.1K
16:40 71.82 71.82 71.70 71.72 0.1K
16:45 71.72 71.89 71.71 71.79 0.1K
16:50 71.79 71.85 71.79 71.80 0.1K
16:55 71.92 71.92 71.78 71.78 0.1K
17:00 71.79 71.81 71.70 71.70 0.2K
17:05 71.68 71.68 71.61 71.66 0.1K
17:10 71.65 71.85 71.62 71.63 0.1K
17:15 71.78 71.78 71.67 71.75 0.1K
17:20 71.75 71.76 71.66 71.76 0.1K
17:25 71.77 71.93 71.67 71.84 0.2K
17:30 71.93 71.99 71.66 71.66 0.5K
17:35 71.66 71.77 71.61 71.74 0.1K
17:40 71.82 71.86 71.80 71.86 0.1K
17:45 71.86 71.93 71.60 71.85 0.1K
17:50 71.63 71.63 71.60 71.60 0.1K
17:55 71.81 71.81 71.81 71.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음