HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 72.00 72.00 71.95 72.00 0.2K
10:05 72.00 72.00 71.97 71.99 0.2K
10:10 71.99 72.00 71.99 72.00 0.0K
10:15 71.98 72.00 71.98 72.00 0.0K
10:20 72.00 72.03 71.99 72.03 0.0K
10:25 72.03 72.03 71.96 71.96 0.0K
10:30 71.98 71.98 71.98 71.98 0.0K
10:35 71.97 72.05 71.97 71.99 1.3K
10:40 72.00 72.05 71.96 72.05 0.0K
10:45 72.05 72.05 71.99 72.05 0.0K
10:50 71.99 72.05 71.99 72.00 0.0K
10:55 71.99 72.05 71.99 72.00 0.0K
11:00 72.05 72.05 72.00 72.05 0.1K
11:05 72.00 72.00 72.00 72.00 0.1K
11:10 72.00 72.10 72.00 72.10 0.2K
11:15 72.10 72.28 72.10 72.13 0.1K
11:20 72.13 72.13 72.10 72.12 0.0K
11:25 72.11 72.11 72.05 72.05 0.0K
11:30 72.10 72.10 72.10 72.10 0.0K
11:35 72.10 72.10 72.05 72.10 0.0K
11:40 72.09 72.09 72.09 72.09 0.0K
11:45 72.05 72.10 72.05 72.10 0.0K
11:50 72.10 72.10 72.05 72.05 0.0K
11:55 72.10 72.10 72.05 72.05 0.0K
12:00 72.10 72.11 72.05 72.10 0.0K
12:05 72.11 72.11 72.11 72.11 0.0K
12:10 72.09 72.09 72.05 72.05 0.0K
12:15 72.10 72.10 72.05 72.10 0.0K
12:20 72.05 72.10 72.05 72.10 0.0K
12:25 72.11 72.11 71.99 72.04 0.5K
12:30 72.03 72.07 72.00 72.07 0.3K
12:35 71.97 72.05 71.97 71.99 0.1K
12:40 72.00 72.00 72.00 72.00 0.0K
12:45 71.98 71.98 71.98 71.98 0.1K
12:50 71.98 71.98 71.97 71.97 0.1K
12:55 71.98 71.98 71.98 71.98 0.0K
13:00 71.98 71.98 71.97 71.97 0.0K
13:05 71.98 71.98 71.97 71.98 0.0K
13:10 71.98 71.98 71.97 71.98 0.0K
13:15 71.98 71.98 71.97 71.98 0.0K
13:20 71.95 72.00 71.95 72.00 1.3K
13:25 72.00 72.00 72.00 72.00 0.5K
13:30 72.12 72.12 72.12 72.12 0.0K
13:35 72.12 72.12 72.06 72.12 0.0K
13:40 72.12 72.20 72.12 72.20 0.1K
13:45 72.19 72.19 72.19 72.19 0.0K
13:50 72.19 72.19 72.10 72.10 0.0K
13:55 72.19 72.19 72.19 72.19 0.0K
14:00 72.19 72.19 72.19 72.19 0.1K
14:05 72.19 72.19 72.19 72.19 0.0K
14:10 72.10 72.10 72.08 72.08 0.1K
14:15 72.15 72.15 72.15 72.15 0.0K
14:20 72.10 72.10 72.10 72.10 0.0K
14:30 72.11 72.11 72.06 72.06 0.5K
14:35 72.06 72.10 72.06 72.10 0.0K
14:40 72.10 72.10 72.10 72.10 0.0K
14:45 72.10 72.10 72.07 72.07 0.0K
14:50 72.10 72.10 72.07 72.07 0.0K
14:55 72.10 72.10 72.10 72.10 0.2K
15:05 72.15 72.15 72.12 72.15 0.5K
15:10 72.15 72.15 72.15 72.15 0.3K
15:15 72.15 72.15 72.12 72.12 0.0K
15:20 72.15 72.15 72.09 72.09 0.5K
15:25 72.19 72.20 72.19 72.20 0.0K
15:30 72.15 72.16 72.15 72.16 0.1K
15:35 72.16 72.16 72.16 72.16 0.1K
15:40 72.01 72.09 72.01 72.09 0.8K
15:45 72.08 72.08 72.08 72.08 0.0K
15:50 72.08 72.15 72.02 72.02 0.0K
15:55 72.15 72.15 72.04 72.04 0.1K
16:00 72.10 72.10 72.10 72.10 0.0K
16:05 72.10 72.10 72.10 72.10 0.0K
16:10 72.00 72.05 72.00 72.05 0.4K
16:15 72.05 72.05 72.01 72.01 0.0K
16:20 71.99 71.99 71.99 71.99 0.0K
16:25 72.05 72.05 72.00 72.05 0.0K
16:30 72.05 72.05 72.05 72.05 0.0K
16:35 72.00 72.05 71.99 72.00 0.0K
16:40 71.95 71.98 71.95 71.98 1.0K
16:45 71.99 72.00 71.95 71.95 0.1K
16:50 72.00 72.00 71.98 71.98 0.2K
16:55 71.97 71.97 71.95 71.97 0.1K
17:00 71.95 71.95 71.95 71.95 0.1K
17:05 71.97 71.97 71.97 71.97 0.0K
17:10 71.97 71.97 71.94 71.94 0.1K
17:15 71.95 71.96 71.95 71.96 0.1K
17:20 71.94 71.94 71.94 71.94 0.1K
17:25 71.95 71.95 71.95 71.95 0.0K
17:30 71.95 71.95 71.95 71.95 0.0K
17:35 71.95 71.95 71.95 71.95 0.0K
17:40 71.95 71.95 71.95 71.95 0.0K
17:45 71.95 71.96 71.94 71.96 0.0K
17:50 71.93 71.96 71.89 71.96 1.8K
17:55 71.97 71.97 71.97 71.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음