HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 71.97 72.15 71.95 72.15 0.2K
10:05 71.93 72.18 71.83 72.17 0.1K
10:10 71.88 72.00 71.88 72.00 0.0K
10:15 72.12 72.16 72.00 72.05 0.0K
10:20 72.04 72.04 72.01 72.04 0.0K
10:25 72.04 72.07 72.04 72.04 0.0K
10:30 72.04 72.12 72.04 72.05 0.0K
10:35 72.04 72.12 72.04 72.05 0.0K
10:40 72.05 72.12 71.90 71.90 0.4K
10:45 71.97 71.97 71.90 71.90 0.0K
10:50 71.91 72.00 71.91 71.99 0.1K
10:55 71.99 72.00 71.94 71.96 0.2K
11:00 71.96 72.00 71.93 71.95 0.0K
11:05 71.95 72.00 71.95 71.95 0.0K
11:10 71.95 72.00 71.95 71.99 0.1K
11:15 71.99 72.00 71.99 72.00 0.1K
11:20 72.00 72.10 72.00 72.01 0.5K
11:25 72.01 72.12 72.00 72.09 0.1K
11:30 72.02 72.10 72.01 72.08 0.0K
11:35 72.08 72.08 71.99 71.99 0.2K
11:40 71.99 72.00 71.99 72.00 0.1K
11:45 72.00 72.00 71.80 71.81 0.5K
11:50 71.81 71.90 71.81 71.83 0.0K
11:55 71.84 71.89 71.84 71.84 0.0K
12:00 71.84 71.90 71.84 71.89 0.2K
12:05 71.89 71.99 71.89 71.99 0.0K
12:10 71.96 72.00 71.91 71.92 0.1K
12:15 71.99 72.00 71.90 71.90 0.1K
12:20 71.91 71.98 71.91 71.92 0.0K
12:25 71.91 72.00 71.91 71.98 0.0K
12:30 71.99 72.00 71.99 71.99 0.5K
12:35 72.00 72.00 71.99 71.99 0.1K
12:40 72.00 72.00 71.99 71.99 0.1K
12:45 72.00 72.00 71.99 71.99 0.0K
12:50 71.99 72.00 71.99 72.00 0.1K
12:55 72.00 72.01 72.00 72.01 0.0K
13:00 72.01 72.05 72.00 72.00 0.0K
13:05 72.00 72.05 72.00 72.01 0.0K
13:10 72.01 72.05 72.01 72.02 0.0K
13:15 72.02 72.02 72.01 72.01 0.0K
13:20 72.01 72.05 72.01 72.01 0.0K
13:25 72.01 72.03 71.99 71.99 0.1K
13:30 71.99 72.00 71.99 71.99 0.1K
13:35 71.99 72.00 71.99 71.99 0.0K
13:40 71.99 72.00 71.99 71.99 0.0K
13:45 71.99 71.99 71.99 71.99 0.0K
13:50 71.99 71.99 71.99 71.99 0.0K
13:55 71.99 72.00 71.99 71.99 0.0K
14:00 71.99 72.00 71.99 71.99 0.0K
14:05 71.99 71.99 71.99 71.99 0.0K
14:10 72.00 72.00 71.98 71.98 0.1K
14:15 71.98 71.99 71.98 71.98 0.0K
14:20 71.98 71.99 71.98 71.98 0.0K
14:25 71.99 72.00 71.98 71.99 0.0K
14:30 71.99 72.00 71.99 71.99 0.1K
14:35 71.99 72.00 71.99 71.99 0.0K
14:40 71.99 72.00 71.99 71.99 0.0K
14:45 71.99 72.00 71.99 72.00 0.0K
14:50 71.99 72.00 71.99 71.99 0.1K
14:55 71.99 72.00 71.98 71.98 0.1K
15:00 71.98 71.99 71.98 71.98 0.1K
15:05 71.98 71.99 71.98 71.98 0.1K
15:10 71.99 71.99 71.98 71.98 0.0K
15:15 71.98 71.99 71.98 71.98 0.0K
15:20 71.98 71.99 71.98 71.98 0.0K
15:25 71.98 71.99 71.98 71.98 0.0K
15:30 71.98 71.99 71.98 71.98 0.0K
15:35 71.98 71.99 71.98 71.99 0.1K
15:40 71.99 72.00 71.99 71.99 0.1K
15:45 72.00 72.00 71.98 71.99 0.1K
15:50 71.99 72.00 71.99 71.99 0.1K
15:55 71.99 72.00 71.99 71.99 0.0K
16:00 71.99 72.00 71.99 71.99 0.0K
16:05 71.99 72.00 71.99 71.99 0.0K
16:10 71.98 71.98 71.98 71.98 0.0K
16:15 71.98 72.00 71.95 71.98 0.1K
16:20 72.00 72.00 71.95 71.95 0.1K
16:25 71.95 71.99 71.86 71.99 0.4K
16:30 72.00 72.00 71.95 71.99 0.2K
16:35 71.95 72.00 71.95 71.95 0.1K
16:40 71.95 71.95 71.85 71.90 0.1K
16:45 71.90 71.95 71.86 71.86 0.0K
16:50 71.87 71.99 71.87 71.96 0.0K
16:55 71.96 71.96 71.96 71.96 0.0K
17:00 71.96 71.99 71.96 71.96 0.0K
17:05 71.96 72.00 71.92 71.92 0.0K
17:10 71.92 72.00 71.92 71.92 0.0K
17:15 71.92 71.98 71.92 71.92 0.0K
17:20 71.92 71.92 71.80 71.80 1.2K
17:25 71.81 71.82 71.80 71.82 0.0K
17:30 71.82 71.92 71.81 71.85 0.0K
17:35 71.85 71.96 71.85 71.96 0.0K
17:40 71.92 71.95 71.87 71.88 0.1K
17:45 71.87 71.95 71.81 71.83 0.1K
17:50 71.83 71.97 71.82 71.97 0.0K
17:55 72.00 72.00 72.00 72.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음