HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 72.00 72.01 72.00 72.01 0.1K
10:05 72.01 72.79 72.01 72.79 0.3K
10:10 72.50 72.50 72.49 72.49 0.0K
10:15 72.45 72.45 72.05 72.43 0.1K
10:20 72.43 72.44 72.35 72.44 0.0K
10:25 72.35 72.35 72.00 72.00 1.0K
10:30 72.00 72.04 71.90 71.90 0.1K
10:35 71.90 72.05 71.90 72.05 0.0K
10:40 72.05 72.05 72.00 72.00 0.1K
10:45 71.92 71.99 71.92 71.99 0.0K
10:50 72.00 72.00 71.90 71.99 0.2K
10:55 72.00 72.05 71.99 72.05 0.5K
11:00 72.05 72.05 72.00 72.00 0.0K
11:05 72.00 72.04 72.00 72.04 0.0K
11:10 72.04 72.05 72.04 72.04 0.1K
11:15 72.05 72.05 72.02 72.05 0.1K
11:20 72.00 72.00 71.91 71.92 0.1K
11:25 71.92 72.00 71.92 72.00 0.1K
11:30 72.00 72.00 71.95 71.95 0.1K
11:35 71.96 72.00 71.96 72.00 0.0K
11:40 72.10 72.10 72.05 72.05 0.1K
11:45 72.10 72.10 72.10 72.10 0.0K
11:50 72.10 72.10 72.04 72.04 0.0K
11:55 72.05 72.05 72.03 72.03 0.1K
12:00 72.03 72.04 72.03 72.04 0.0K
12:05 72.04 72.04 72.01 72.03 0.0K
12:10 72.04 72.04 72.01 72.01 0.0K
12:15 72.00 72.02 72.00 72.00 0.0K
12:20 72.04 72.05 72.04 72.05 0.0K
12:25 72.04 72.05 72.01 72.03 0.0K
12:30 72.04 72.04 72.03 72.03 0.0K
12:35 72.03 72.05 72.03 72.05 0.1K
12:40 72.04 72.04 72.04 72.04 0.0K
12:45 72.04 72.04 72.04 72.04 0.0K
12:50 72.05 72.05 72.04 72.04 0.0K
12:55 72.04 72.10 72.04 72.10 0.3K
13:00 72.10 72.10 72.06 72.10 0.2K
13:05 72.07 72.07 72.07 72.07 0.0K
13:10 72.08 72.08 72.07 72.07 0.0K
13:15 72.10 72.10 72.08 72.08 0.0K
13:20 72.07 72.09 72.06 72.09 0.0K
13:25 72.07 72.08 72.07 72.08 0.0K
13:30 72.07 72.07 72.07 72.07 0.0K
13:35 72.08 72.08 72.06 72.08 0.1K
13:40 72.08 72.08 72.06 72.06 0.0K
13:45 72.06 72.06 72.06 72.06 0.0K
13:50 72.06 72.08 72.06 72.08 0.0K
13:55 72.07 72.08 72.07 72.07 0.0K
14:00 72.08 72.10 72.07 72.10 0.0K
14:05 72.08 72.08 72.08 72.08 0.0K
14:10 72.08 72.08 72.08 72.08 0.0K
14:15 72.09 72.10 72.06 72.06 1.9K
14:20 72.06 72.07 72.06 72.07 0.1K
14:25 72.08 72.10 72.07 72.10 0.0K
14:30 72.10 72.10 72.07 72.07 0.0K
14:35 72.10 72.10 72.09 72.10 0.0K
14:40 72.09 72.09 72.07 72.07 0.0K
14:45 72.08 72.10 72.08 72.09 0.0K
14:50 72.09 72.10 72.09 72.10 0.1K
14:55 72.10 72.10 72.09 72.09 0.0K
15:00 72.08 72.09 72.04 72.05 0.1K
15:05 72.04 72.05 72.04 72.04 0.0K
15:10 72.04 72.05 72.04 72.05 0.0K
15:15 72.04 72.05 72.04 72.04 0.0K
15:20 72.05 72.05 72.01 72.01 0.3K
15:25 72.00 72.00 71.99 71.99 0.1K
15:30 72.00 72.00 71.98 71.98 0.0K
15:35 71.98 71.99 71.98 71.98 0.0K
15:40 71.98 71.98 71.80 71.84 1.0K
15:45 71.84 71.90 71.84 71.90 0.1K
15:50 71.89 71.90 71.80 71.90 0.1K
15:55 71.82 71.86 71.82 71.83 0.0K
16:00 71.83 71.87 71.79 71.87 0.1K
16:05 71.79 71.80 71.79 71.80 0.0K
16:10 71.79 71.79 71.79 71.79 0.0K
16:15 71.80 72.10 71.80 72.10 0.1K
16:20 72.00 72.00 71.93 71.93 0.0K
16:25 72.00 72.00 71.81 71.85 0.0K
16:30 71.86 71.87 71.86 71.87 0.0K
16:35 71.94 71.95 71.94 71.95 0.0K
16:40 71.95 71.99 71.94 71.94 0.0K
16:45 71.97 71.97 71.94 71.97 0.0K
16:50 71.97 71.98 71.95 71.98 0.1K
16:55 71.95 71.98 71.95 71.96 0.0K
17:00 71.97 71.98 71.97 71.98 0.0K
17:05 71.95 71.99 71.95 71.99 0.0K
17:10 71.95 71.95 71.94 71.94 0.3K
17:15 71.97 71.97 71.87 71.92 0.0K
17:20 71.93 71.95 71.93 71.95 0.0K
17:25 71.95 71.95 71.93 71.95 0.0K
17:30 71.95 71.99 71.94 71.99 0.0K
17:35 71.94 71.98 71.93 71.98 0.0K
17:40 71.97 71.98 71.93 71.98 0.2K
17:45 71.98 71.98 71.98 71.98 0.0K
17:50 71.98 71.98 71.93 71.93 0.1K
17:55 72.00 72.00 72.00 72.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음