HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 71.99 71.99 71.90 71.90 0.1K
10:05 72.00 72.00 71.92 72.00 0.0K
10:10 72.00 72.00 72.00 72.00 0.0K
10:15 72.00 72.00 72.00 72.00 0.0K
10:25 72.00 72.00 71.98 71.98 0.0K
10:30 71.98 71.98 71.98 71.98 0.0K
10:35 72.00 72.00 72.00 72.00 0.1K
10:40 72.00 72.00 72.00 72.00 0.0K
10:45 72.00 72.00 72.00 72.00 0.0K
10:50 72.00 72.00 71.98 71.98 0.0K
10:55 72.00 72.00 72.00 72.00 0.0K
11:00 72.00 72.00 71.99 71.99 0.2K
11:05 72.00 72.00 72.00 72.00 0.0K
11:10 72.00 72.00 72.00 72.00 0.0K
11:15 72.00 72.01 72.00 72.00 0.2K
11:20 71.99 72.00 71.99 71.99 0.0K
11:25 72.00 72.00 72.00 72.00 0.1K
11:30 72.00 72.00 72.00 72.00 0.0K
11:35 72.00 72.00 71.72 71.72 0.7K
11:40 71.78 71.78 71.77 71.77 0.0K
11:45 71.76 71.80 71.76 71.80 0.3K
11:55 71.93 71.95 71.93 71.95 0.0K
12:00 71.94 71.94 71.94 71.94 0.0K
12:05 71.90 71.95 71.90 71.95 0.0K
12:10 71.95 71.95 71.83 71.83 0.0K
12:15 71.83 71.83 71.83 71.83 0.0K
12:20 71.95 71.95 71.95 71.95 0.1K
12:25 71.87 71.94 71.76 71.85 0.0K
12:30 71.76 71.78 71.76 71.78 0.0K
12:35 71.80 71.85 71.80 71.85 0.0K
12:40 71.85 71.90 71.82 71.88 0.0K
12:45 71.88 71.88 71.88 71.88 0.0K
12:50 71.88 71.95 71.88 71.93 0.0K
12:55 71.93 71.95 71.93 71.93 0.1K
13:00 71.93 71.95 71.93 71.93 0.0K
13:05 71.95 71.95 71.93 71.93 0.0K
13:10 71.93 71.95 71.93 71.94 0.0K
13:15 71.94 71.95 71.93 71.93 0.0K
13:20 71.93 71.95 71.93 71.95 0.0K
13:25 71.96 71.98 71.95 71.95 0.0K
13:30 71.95 71.99 71.95 71.98 0.0K
13:35 71.98 71.98 71.95 71.95 0.0K
13:40 71.95 71.95 71.93 71.93 0.0K
13:45 71.93 71.93 71.93 71.93 0.0K
13:50 71.93 71.93 71.93 71.93 0.0K
13:55 71.93 71.94 71.93 71.94 0.0K
14:00 71.93 71.94 71.93 71.94 0.0K
14:05 71.93 71.93 71.93 71.93 0.0K
14:10 71.93 72.00 71.93 71.99 0.0K
14:15 71.99 71.99 71.95 71.97 0.0K
14:20 71.96 71.96 71.96 71.96 0.0K
14:25 71.96 71.96 71.96 71.96 0.0K
14:30 71.96 72.00 71.96 71.96 0.0K
14:35 71.96 71.96 71.93 71.93 0.0K
14:40 71.92 71.94 71.92 71.93 0.0K
14:45 71.93 71.99 71.93 71.95 0.0K
14:50 71.96 72.05 71.94 71.94 0.1K
14:55 71.94 71.94 71.93 71.93 0.0K
15:00 71.93 71.93 71.93 71.93 0.0K
15:05 71.93 71.94 71.93 71.93 0.0K
15:10 71.94 72.05 71.94 71.94 0.0K
15:15 71.93 72.00 71.93 71.95 0.0K
15:20 71.95 72.00 71.95 71.95 0.0K
15:25 72.10 72.10 71.93 71.94 0.2K
15:30 71.94 72.00 71.94 72.00 0.1K
15:35 71.99 72.10 71.94 71.94 0.2K
15:40 71.94 71.95 71.50 71.82 3.1K
15:45 71.79 71.80 71.79 71.80 0.0K
15:50 71.81 71.88 71.80 71.84 0.0K
15:55 71.84 71.84 71.79 71.83 0.0K
16:00 71.83 71.88 71.82 71.83 0.0K
16:05 71.83 71.86 71.79 71.82 0.0K
16:10 71.82 71.93 71.81 71.87 0.1K
16:15 71.87 71.90 71.83 71.85 0.0K
16:20 71.85 71.92 71.83 71.83 0.0K
16:25 71.83 71.90 71.83 71.83 0.0K
16:30 71.83 71.83 71.77 71.81 0.1K
16:35 71.96 71.96 71.81 71.84 0.1K
16:40 71.84 71.90 71.84 71.90 0.0K
16:45 71.84 71.91 71.84 71.85 0.0K
16:50 71.85 71.99 71.85 71.86 0.1K
16:55 71.86 71.90 71.86 71.89 0.0K
17:00 71.89 71.90 71.86 71.86 0.1K
17:05 71.86 71.86 71.82 71.85 0.1K
17:10 71.85 71.96 71.79 71.81 0.3K
17:15 71.82 71.97 71.82 71.93 0.0K
17:20 71.93 71.93 71.87 71.87 0.0K
17:25 71.87 71.88 71.86 71.86 0.0K
17:30 71.86 71.86 71.85 71.85 0.0K
17:35 71.85 71.85 71.80 71.81 0.0K
17:40 71.83 71.91 71.82 71.82 0.0K
17:45 71.82 71.83 71.81 71.83 0.0K
17:50 71.83 71.88 71.83 71.83 0.0K
17:55 71.92 71.92 71.92 71.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음