HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 71.99 72.88 71.94 72.31 0.1K
10:05 72.89 72.89 72.31 72.57 0.1K
10:10 72.58 72.58 72.50 72.50 0.0K
10:15 72.49 72.52 72.48 72.52 0.0K
10:20 72.52 72.52 72.50 72.50 0.0K
10:25 72.50 72.50 72.40 72.50 0.4K
10:30 72.33 72.49 72.02 72.02 0.3K
10:35 72.02 72.33 72.02 72.32 0.0K
10:40 72.33 72.33 72.33 72.33 0.0K
10:45 72.35 72.49 72.35 72.49 0.1K
10:50 72.48 72.48 72.37 72.37 0.0K
10:55 72.47 72.47 72.47 72.47 0.0K
11:00 72.47 72.50 72.38 72.49 0.0K
11:05 72.47 72.49 72.47 72.49 0.0K
11:10 72.47 72.47 72.47 72.47 0.0K
11:15 72.38 72.48 72.38 72.47 0.0K
11:20 72.49 72.49 72.39 72.39 0.2K
11:25 72.39 72.47 72.39 72.47 0.0K
11:30 72.40 72.48 72.40 72.42 0.0K
11:35 72.42 72.48 72.40 72.48 0.0K
11:40 72.48 72.48 72.47 72.47 0.0K
11:45 72.44 72.47 72.44 72.47 0.0K
11:50 72.42 72.49 72.41 72.48 0.1K
11:55 72.50 72.51 72.42 72.51 0.0K
12:00 72.52 72.52 72.42 72.52 0.0K
12:05 72.52 72.52 72.47 72.49 0.0K
12:10 72.49 72.52 72.48 72.52 0.0K
12:15 72.74 72.74 72.50 72.50 0.1K
12:20 72.47 72.47 72.44 72.44 0.0K
12:25 72.60 72.60 72.43 72.44 0.0K
12:30 72.45 72.45 72.43 72.43 0.0K
12:35 72.45 72.61 72.45 72.61 0.1K
12:40 72.62 72.62 72.46 72.62 0.0K
12:45 72.62 72.62 72.50 72.50 0.1K
12:50 72.49 72.61 72.49 72.53 0.0K
12:55 72.53 72.61 72.53 72.61 0.0K
13:00 72.61 72.61 72.50 72.60 0.1K
13:05 72.59 72.61 72.51 72.54 0.0K
13:10 72.55 72.70 72.55 72.70 0.0K
13:15 72.56 72.63 72.54 72.54 0.0K
13:20 72.53 72.64 72.52 72.53 0.0K
13:25 72.52 72.52 72.51 72.52 0.0K
13:30 72.51 72.52 72.51 72.52 0.0K
13:35 72.52 72.52 72.51 72.51 0.0K
13:40 72.50 72.50 72.48 72.48 0.0K
13:45 72.47 72.48 72.45 72.46 0.1K
13:50 72.52 72.52 72.45 72.51 0.7K
13:55 72.51 72.51 72.44 72.51 0.0K
14:00 72.44 72.65 72.44 72.64 0.0K
14:05 72.51 72.60 72.51 72.52 0.0K
14:10 72.63 72.68 72.51 72.68 0.1K
14:15 72.55 72.64 72.55 72.59 0.0K
14:20 72.59 72.59 72.53 72.53 0.0K
14:25 72.59 72.59 72.55 72.59 0.0K
14:30 72.56 72.59 72.55 72.55 0.0K
14:35 72.55 72.55 72.54 72.55 0.0K
14:40 72.55 72.55 72.55 72.55 0.0K
14:45 72.55 72.61 72.54 72.61 0.0K
14:50 72.60 72.61 72.60 72.60 0.0K
14:55 72.60 72.63 72.56 72.56 0.0K
15:00 72.60 72.64 72.55 72.64 0.0K
15:05 72.54 72.60 72.54 72.60 0.0K
15:10 72.60 72.60 72.54 72.60 0.1K
15:15 72.54 72.60 72.52 72.60 0.1K
15:20 72.60 72.60 72.54 72.54 0.0K
15:25 72.60 72.63 72.54 72.62 0.1K
15:30 72.55 72.62 72.55 72.57 0.1K
15:35 72.59 72.59 72.59 72.59 0.0K
15:40 72.59 72.59 72.59 72.59 0.0K
15:45 72.59 72.69 72.59 72.67 0.2K
15:50 72.69 72.69 72.55 72.56 0.3K
15:55 72.56 72.68 72.56 72.59 0.0K
16:00 72.58 72.69 72.58 72.68 0.0K
16:05 72.60 72.69 72.60 72.69 0.0K
16:10 72.61 72.67 72.57 72.57 0.1K
16:15 72.56 72.60 72.56 72.60 0.0K
16:20 72.60 72.60 72.54 72.56 0.1K
16:25 72.56 72.56 72.45 72.45 0.3K
16:30 72.43 72.43 72.21 72.25 0.8K
16:35 72.25 72.30 72.22 72.29 0.0K
16:40 72.30 72.30 72.24 72.30 0.1K
16:45 72.29 72.30 72.29 72.30 0.0K
16:50 72.30 72.30 72.26 72.29 0.0K
16:55 72.29 72.29 72.29 72.29 0.0K
17:00 72.29 72.29 72.29 72.29 0.0K
17:05 72.29 72.29 72.29 72.29 0.0K
17:10 72.29 72.29 72.29 72.29 0.0K
17:15 72.28 72.28 72.20 72.20 0.1K
17:20 72.20 72.23 72.20 72.23 0.0K
17:30 72.23 72.24 72.23 72.24 0.2K
17:35 72.25 72.25 72.16 72.16 0.0K
17:40 72.21 72.23 72.21 72.23 0.0K
17:45 72.22 72.25 72.22 72.25 0.1K
17:55 72.32 72.32 72.32 72.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음