HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
13:05 71.70 71.93 71.69 71.92 0.4K
13:10 71.92 71.92 71.92 71.92 0.0K
13:15 71.69 71.90 71.67 71.67 0.2K
13:20 71.67 71.67 71.60 71.67 0.0K
13:25 71.82 71.82 71.76 71.80 0.0K
13:30 71.80 71.81 71.59 71.81 0.1K
13:35 71.87 71.87 71.87 71.87 0.0K
13:40 71.87 71.87 71.80 71.87 0.0K
13:45 71.79 71.79 71.56 71.56 0.1K
13:50 71.58 71.58 71.41 71.57 0.1K
13:55 71.57 71.66 71.46 71.46 0.1K
14:00 71.46 71.65 71.46 71.47 0.0K
14:05 71.49 71.66 71.49 71.66 0.0K
14:10 71.66 71.66 71.38 71.60 0.2K
14:15 71.61 71.61 71.48 71.48 0.0K
14:20 71.48 71.48 71.42 71.43 0.0K
14:25 71.43 71.50 71.43 71.49 0.1K
14:30 71.50 71.50 71.49 71.50 0.0K
14:35 71.50 71.50 71.49 71.50 0.1K
14:40 71.50 71.50 71.48 71.48 0.0K
14:45 71.48 71.49 71.45 71.45 0.2K
14:50 71.38 71.40 71.36 71.36 0.3K
14:55 71.40 71.40 71.40 71.40 0.0K
15:00 71.40 71.45 71.35 71.45 0.1K
15:05 71.45 71.45 71.45 71.45 0.1K
15:10 71.45 71.87 71.45 71.87 0.1K
15:15 71.85 71.85 71.45 71.60 0.0K
15:20 71.65 71.85 71.65 71.83 0.0K
15:25 71.47 71.69 71.47 71.69 0.1K
15:30 71.69 71.83 71.49 71.79 0.1K
15:35 71.50 71.56 71.45 71.45 0.0K
15:40 71.44 71.44 71.38 71.39 0.0K
15:45 71.39 71.39 71.35 71.36 0.3K
15:50 71.36 71.48 71.35 71.35 0.0K
15:55 71.35 71.85 71.35 71.54 0.1K
16:00 71.48 71.66 71.39 71.41 0.0K
16:05 71.42 71.62 71.37 71.37 0.0K
16:10 71.37 71.66 71.35 71.40 0.0K
16:15 71.36 71.41 71.35 71.35 0.0K
16:20 71.35 71.41 71.35 71.35 0.0K
16:25 71.35 71.47 71.35 71.37 0.0K
16:30 71.36 71.40 71.35 71.35 0.0K
16:35 71.43 71.43 71.35 71.35 0.0K
16:40 71.35 71.42 71.35 71.37 0.0K
16:45 71.37 71.37 71.35 71.35 0.3K
16:50 71.35 71.35 71.01 71.02 0.2K
16:55 71.02 71.14 70.90 71.14 0.3K
17:00 71.14 71.31 71.14 71.14 0.0K
17:05 71.14 71.14 70.80 70.82 0.2K
17:10 70.82 70.85 70.82 70.85 0.0K
17:15 70.85 71.01 70.85 70.87 0.0K
17:20 70.87 71.01 70.86 70.86 0.0K
17:25 70.86 70.90 70.86 70.90 0.0K
17:30 70.90 71.01 70.86 70.86 0.0K
17:35 70.86 70.89 70.86 70.89 0.0K
17:40 70.89 70.92 70.89 70.92 0.0K
17:45 70.92 71.20 70.91 71.02 0.1K
17:50 71.33 71.33 71.33 71.33 0.0K
17:55 71.84 71.84 71.84 71.84 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음