HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 71.84 72.00 71.84 72.00 0.2K
10:05 71.87 71.99 71.86 71.86 0.0K
10:10 71.99 72.00 71.86 72.00 0.0K
10:15 72.00 72.00 71.41 71.41 0.2K
10:20 71.87 71.87 71.87 71.87 0.0K
10:25 71.87 71.87 71.44 71.86 0.0K
10:30 71.46 71.46 71.32 71.34 0.8K
10:35 71.00 71.34 71.00 71.34 0.1K
10:40 71.34 71.34 71.10 71.22 0.0K
10:45 71.34 71.34 71.19 71.32 0.1K
10:50 71.34 71.44 71.34 71.36 0.2K
10:55 71.36 71.36 71.23 71.25 0.0K
11:00 71.40 71.43 71.27 71.40 0.0K
11:05 71.28 71.43 71.28 71.30 0.2K
11:10 71.30 71.43 71.29 71.43 0.0K
11:15 71.30 71.43 71.30 71.43 0.2K
11:20 71.43 71.43 71.31 71.43 0.0K
11:25 71.31 71.42 71.31 71.32 0.0K
11:30 71.42 71.42 71.33 71.41 0.1K
11:35 71.35 71.41 71.34 71.41 0.0K
11:40 71.41 71.41 71.36 71.36 0.0K
11:45 71.36 71.43 71.36 71.42 0.0K
11:50 71.42 71.42 71.37 71.40 0.1K
11:55 71.40 71.40 71.30 71.36 0.1K
12:00 71.36 71.37 71.30 71.37 0.0K
12:05 71.37 71.42 71.37 71.41 0.1K
12:10 71.42 71.42 71.40 71.40 0.0K
12:15 71.35 71.35 71.35 71.35 0.1K
12:20 71.41 71.43 71.40 71.40 0.2K
12:25 71.43 71.43 71.43 71.43 0.0K
12:30 71.43 71.43 71.40 71.43 0.1K
12:35 71.43 71.43 71.40 71.40 0.1K
12:40 71.40 71.40 71.40 71.40 0.1K
12:45 71.44 71.44 71.40 71.40 0.0K
12:50 71.44 71.44 71.40 71.44 0.1K
12:55 71.44 71.46 71.44 71.46 0.1K
13:00 71.46 71.46 71.45 71.45 0.0K
13:05 71.45 71.45 71.45 71.45 0.0K
13:10 71.45 71.45 71.45 71.45 0.0K
13:15 71.45 71.45 71.41 71.41 0.1K
13:20 71.41 71.41 71.41 71.41 0.0K
13:25 71.40 71.40 71.40 71.40 0.0K
13:30 71.40 71.40 71.40 71.40 0.0K
13:35 71.40 71.40 71.40 71.40 0.0K
13:40 71.40 71.40 71.37 71.37 0.1K
13:45 71.39 71.39 71.39 71.39 0.0K
13:50 71.39 71.39 71.39 71.39 0.1K
13:55 71.39 71.39 71.29 71.29 0.2K
14:00 71.36 71.36 71.29 71.36 0.0K
14:05 71.36 71.36 71.35 71.35 0.0K
14:10 71.35 71.35 71.33 71.35 0.0K
14:15 71.35 71.35 71.34 71.34 0.0K
14:25 71.33 71.33 71.33 71.33 0.1K
14:30 71.34 71.34 71.34 71.34 0.0K
14:35 71.34 71.34 71.34 71.34 0.0K
14:40 71.34 71.34 71.34 71.34 0.1K
14:45 71.34 71.34 71.34 71.34 0.0K
14:50 71.34 71.34 71.34 71.34 0.0K
14:55 71.34 71.34 71.30 71.30 0.0K
15:00 71.33 71.34 71.33 71.33 0.0K
15:05 71.33 71.34 71.33 71.34 0.0K
15:10 71.33 71.36 71.33 71.36 0.0K
15:15 71.35 71.40 71.34 71.40 0.2K
15:20 71.41 71.41 71.41 71.41 0.0K
15:25 71.41 71.46 71.41 71.46 0.1K
15:30 71.46 71.46 71.41 71.46 0.1K
15:35 71.46 71.46 71.46 71.46 0.0K
15:40 71.46 71.78 71.44 71.44 0.8K
15:45 71.71 71.85 71.71 71.81 0.0K
15:50 71.84 71.84 71.74 71.81 0.1K
15:55 71.76 71.81 71.31 71.67 0.6K
16:00 71.68 71.70 71.68 71.70 0.0K
16:05 71.69 71.69 71.68 71.68 0.0K
16:10 71.68 71.68 71.68 71.68 0.0K
16:15 71.67 71.67 71.63 71.65 0.2K
16:20 71.65 71.77 71.65 71.77 0.1K
16:25 71.77 71.78 71.65 71.65 0.0K
16:30 71.78 71.78 71.77 71.77 0.0K
16:35 71.77 71.77 71.77 71.77 0.1K
16:40 71.73 71.83 71.73 71.82 0.2K
16:45 71.83 71.83 71.56 71.56 0.0K
16:50 71.84 71.84 71.79 71.83 0.1K
16:55 71.83 71.83 71.83 71.83 0.0K
17:00 71.83 71.84 71.83 71.83 0.2K
17:05 71.87 71.91 71.65 71.65 0.3K
17:10 71.85 71.90 71.85 71.90 0.1K
17:15 71.90 71.90 71.62 71.62 0.0K
17:20 71.88 71.89 71.88 71.89 0.2K
17:25 71.88 71.88 71.88 71.88 0.0K
17:30 71.88 71.88 71.88 71.88 0.0K
17:40 71.83 71.88 71.83 71.88 0.0K
17:45 71.88 71.88 71.64 71.64 0.0K
17:50 71.88 71.88 71.88 71.88 0.0K
17:55 71.88 71.88 71.88 71.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음